(Intel Tokenized Stock (Robinhood)):
| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/27 | 111.37 | 25,449,411 | 7.76 |
| 1405/06/26 | 109.26 | 24,908,427 | 8.09 |
| 1405/06/25 | 101.05 | 23,290,441 | 3.98 |
| 1405/06/24 | 98 | 22,606,023 | (0.9) |
| 1405/06/23 | 98.89 | 23,095,891 | (2.26) |
| 1405/06/21 | 103.25 | 24,260,291 | 0.40 |
| 1405/06/19 | 105.1 | 24,797,580 | 1.19 |
| 1405/06/18 | 104 | 23,710,674 | 5.14 |
| 1405/06/17 | 103.14 | 23,412,530 | 5.16 |
| 1405/06/16 | 99.34 | 22,501,690 | 3.03 |
| 1405/06/15 | 96.69 | 21,841,229 | 1.09 |
| 1405/06/14 | 95.86 | 21,660,884 | 4.27 |
| 1405/06/13 | 95.5 | 21,017,449 | 5.45 |
| 1405/06/12 | 90.54 | 19,759,729 | 2.31 |
| 1405/06/11 | 88.68 | 19,401,516 | 0.28 |
| 1405/06/08 | 89.49 | 18,511,092 | (0.86) |
| 1405/06/08 | 90.75 | 18,648,977 | 1.17 |
| 1405/06/06 | 89.88 | 18,014,938 | (0.88) |
| 1405/06/04 | 87.61 | 17,320,423 | (2.41) |
| 1405/06/01 | 90.1 | 17,820,523 | 1.39 |
| 1405/05/31 | 88.64 | 17,012,250 | (4.42) |
| 1405/05/28 | 95.05 | 17,992,418 | (5.56) |
| 1405/05/27 | 99.77 | 18,724,424 | (4.52) |
| 1405/05/26 | 104.87 | 19,519,494 | 0.65 |
| 1405/05/22 | 105.74 | 19,851,866 | 5.08 |
| 1405/05/22 | 101.47 | 19,008,114 | 1.62 |
| 1405/05/21 | 98.37 | 18,455,130 | 0.17 |
| 1405/05/20 | 97.85 | 18,425,683 | (0.12) |
| 1405/05/19 | 98.32 | 18,258,409 | (3.21) |
| 1405/05/18 | 101.57 | 18,890,407 | 0.48 |
| 1405/05/17 | 101.69 | 18,946,224 | (0.67) |
| 1405/05/16 | 99.92 | 18,864,348 | 0.16 |
| 1405/05/14 | 100.67 | 18,952,479 | 3.95 |
| 1405/05/13 | 99.23 | 18,874,318 | 8.53 |
| 1405/05/13 | 98.82 | 18,776,092 | 8.08 |
