Name: سولانا
Creator: حال و هوا

جدول آخرین قیمت
سولانا
(Solana):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	101.14	23,081,090	2.62
1405/06/26	100.85	22,942,746	2.63
1405/06/25	98.03	22,524,858	(0.21)
1405/06/24	98.57	22,760,306	(4.56)
1405/06/23	103.58	23,742,297	2.35
1405/06/22	101.23	22,953,519	(0.4)
1405/06/21	101.62	23,671,736	0.36
1405/06/20	101.37	23,987,589	1.58
1405/06/19	99.76	23,547,821	(3.3)
1405/06/18	103.11	24,227,456	(0.32)
1405/06/17	103.45	23,587,824	(0.44)
1405/06/16	103.91	23,270,436	(1.88)
1405/06/15	105.87	23,944,540	1.96
1405/06/14	103.79	23,351,481	1.97
1405/06/13	101.79	22,394,536	(3.38)
1405/06/12	105.22	23,235,668	5.77
1405/06/11	99.48	21,807,527	(0.2)
1405/06/10	99.91	21,340,721	(3.65)
1405/06/09	103.68	21,605,820	(1.98)
1405/06/08	107.18	22,033,536	3.16
1405/06/07	103.78	21,161,053	(1.13)
1405/06/06	103.31	20,934,837	(5.16)
1405/06/05	108.9	21,895,151	12.38
1405/06/04	96.77	19,247,610	(0.93)
1405/06/03	97.7	19,426,916	1.55
1405/06/02	96.2	19,370,251	1.39
1405/06/01	95.26	18,912,625	1.61
1405/05/31	93.9	18,024,963	3.19
1405/05/30	91.1	17,175,802	4.35
1405/05/29	87.3	16,512,529	6.05
1405/05/28	82.31	15,535,297	6.86
1405/05/27	77.13	14,564,345	1.58
1405/05/26	75.69	14,179,179	0.72
1405/05/25	75.27	14,000,523	(0.27)
1405/05/24	75.48	14,103,481	0.30
1405/05/23	75.04	14,079,461	(1.45)
1405/05/22	76.13	14,249,054	0.51
1405/05/21	75.75	14,168,930	(0.48)
1405/05/20	76.09	14,327,407	(0.15)
1405/05/19	76.2	14,203,686	(1.23)
1405/05/18	76.56	14,233,664	1.47
1405/05/17	75.45	14,064,740	1.73
1405/05/16	73.96	13,806,363	1.49
1405/05/15	72.82	13,745,859	(2.1)
1405/05/14	74.31	13,977,642	0.31
1405/05/13	74.11	14,091,956	0.20
1405/05/12	73.97	14,271,557	0.58
1405/05/11	73.07	14,085,011	0.31
1405/05/10	72.9	14,213,783	(0.65)
1405/05/09	73.13	14,194,776	(1.94)
1405/05/08	73.47	14,310,212	0.21
1405/05/07	73.27	14,277,319	(1.39)
1405/05/06	74.13	14,214,854	(2.25)
1405/05/05	75.88	14,364,160	0.68
1405/05/04	74.88	13,971,335	1.23
1405/05/03	74	14,041,352	(0.05)
1405/05/02	73.86	14,173,804	(2.72)
1405/05/01	75.54	14,739,422	(2.61)
1405/04/31	77.77	15,088,512	(0.17)
1405/04/30	77.78	14,849,228	0.27
1405/04/29	77.59	14,701,282	2.25
1405/04/28	76.13	14,808,808	1.89
1405/04/27	74.73	14,474,155	1.12
1405/04/26	74.95	14,417,693	(1.03)
1405/04/25	75.72	14,331,255	(1.93)
1405/04/24	77.72	14,689,080	0.94
1405/04/23	77.32	14,212,047	2.08
1405/04/22	76.3	13,775,184	(0.98)
1405/04/21	77.13	13,846,069	(1.34)
1405/04/20	78.16	13,890,124	(1.15)
1405/04/19	77.8	13,935,715	(0.27)
1405/04/18	78.01	14,179,810	0.72
1405/04/17	77.45	14,119,237	(4.57)
1405/04/16	81.97	14,515,896	0.45
1405/04/15	81.76	14,319,508	0.91
1405/04/14	81.07	14,115,063	(0.51)
1405/04/13	81.49	14,120,477	(0.02)
1405/04/12	82.39	14,487,969	2.22
1405/04/11	80.65	14,344,765	5.09
1405/04/10	76.73	13,497,914	4.11
1405/04/09	73.7	12,777,879	(2.7)
1405/04/08	75.74	12,971,272	7.13
1405/04/07	71.81	12,392,599	(0.66)
1405/04/06	72.28	12,153,097	2.91
1405/04/05	73.17	12,227,249	10.09
1405/04/04	66.46	11,267,229	(0.78)
1405/04/03	67.05	11,411,428	(2.69)
1405/04/01	74	11,936,875	1.23
1405/03/31	73.62	11,823,654	3.50
1405/03/30	71.13	11,525,194	2.65
1405/03/29	68.97	11,090,394	(0.96)
1405/03/28	69.64	10,998,990	(3.0)
1405/03/27	71.84	11,265,212	(2.53)
1405/03/26	73.71	11,409,673	(2.08)
1405/03/25	75.29	12,003,957	11.60
1405/03/24	67.64	11,747,260	(0.39)
1405/03/23	67.94	11,778,376	1.87
1405/03/22	66.64	11,588,038	(0.41)
1405/03/21	66.86	11,914,152	5.67
1405/03/20	63.27	11,374,624	(3.29)
1405/03/19	65.42	11,636,780	(2.9)
1405/03/18	67.37	12,040,030	4.98
1405/03/17	64.33	11,478,897	3.10
1405/03/16	62.34	10,947,084	(4.05)
1405/03/15	63.77	11,232,264	(6.91)
1405/03/14	68.5	11,968,368	(4.77)
1405/03/13	71.87	12,476,397	(5.03)
1405/03/12	75.68	13,167,801	(6.55)
1405/03/11	80.98	14,051,386	(0.84)
1405/03/10	82.85	14,199,972	0.53
1405/03/09	82.35	14,059,515	1.26
1405/03/08	82.11	14,056,580	0.11
1405/03/07	82	14,284,295	(2.23)
1405/03/06	83.86	14,471,969	0.13
1405/03/05	83.76	14,448,021	(2.25)
1405/03/04	85.69	14,741,946	0.70
1405/03/03	85.96	14,690,591	3.36
1405/03/02	83.17	14,803,768	(4.62)
1405/03/01	84.81	15,027,154	(3.34)
1405/02/31	87.74	15,657,337	2.00
1405/02/30	85.96	15,225,990	1.90
1405/02/29	84.3	15,079,559	(0.84)
1405/02/28	85.08	15,268,152	(1.87)
1405/02/27	86.49	15,618,417	0.27
1405/02/26	86.25	15,473,465	(3.3)
1405/02/25	89.21	16,065,799	(3.87)
1405/02/24	92.86	16,755,991	1.95
1405/02/23	90.98	16,374,241	(4.13)
1405/02/22	94.9	17,168,457	(3.42)
1405/02/21	94.92	17,267,706	1.63
1405/02/20	93.89	16,664,097	0.57
1405/02/19	93.36	16,680,190	5.72
1405/02/18	92.31	16,504,026	4.15
1405/02/17	88.63	15,819,632	(0.91)
1405/02/16	89.45	15,805,889	3.38
1405/02/15	86.56	15,642,682	2.70
1405/02/14	84.28	15,145,931	(0.1)
1405/02/13	84.05	15,788,424	0.19
1405/02/12	83.91	15,349,517	(0.96)
1405/02/11	83.8	14,744,554	0.95
1405/02/10	83.01	14,664,663	0.83
1405/02/09	82.34	14,612,974	(1.84)
1405/02/08	83.87	13,968,778	(0.41)
1405/02/07	84.25	13,379,494	(3.06)
1405/02/06	86.83	13,530,530	1.16
1405/02/05	85.8	13,282,797	(0.69)
1405/02/04	86.46	13,186,652	1.00
1405/02/03	85.63	13,160,261	(2.04)
1405/02/02	87.47	13,378,400	3.34
1405/02/01	85.35	13,069,889	(0.44)
1405/01/31	85.9	13,046,130	0.80
1405/01/30	86.37	13,098,011	(0.5)
1405/01/29	87.51	13,152,753	(1.57)
1405/01/28	89.3	13,439,650	(0.77)
1405/01/27	90	13,720,140	5.78
1405/01/26	85.08	13,089,898	1.33
1405/01/25	83.93	13,020,481	(0.07)
1405/01/24	83.99	13,253,118	2.45
1405/01/23	81.87	12,946,349	(2.71)
1405/01/22	84.17	12,823,552	(0.2)
1405/01/21	85.33	13,091,329	1.20
1405/01/20	84.31	13,122,093	1.25
1405/01/19	83.3	12,950,984	1.59
1405/01/18	81.92	12,989,153	(0.07)
1405/01/17	81.98	12,879,058	2.67
1405/01/16	79.08	12,503,339	(1.25)
1405/01/15	80.08	12,661,449	0.68
1405/01/14	80.29	12,722,191	1.56
1405/01/13	79.03	12,618,562	(5.02)
1405/01/12	83.11	13,017,104	0.16
1405/01/11	83.1	13,037,808	0.45
1405/01/10	82.72	12,953,208	1.10
1405/01/09	81.89	12,837,977	(1.78)
1405/01/08	83.3	13,006,879	0.65
1405/01/07	82.79	12,937,179	(4.7)
1405/01/06	86.88	13,727,040	(4.76)
1405/01/05	91.24	14,199,043	2.88
1405/01/04	88.72	13,803,590	(3.08)
1405/01/03	91.53	14,359,776	5.22
1405/01/02	87.34	13,804,786	(2.96)
1405/01/01	90.03	14,050,892	1.40
1404/12/29	89.35	13,986,938	0.68
1404/12/28	88.72	13,767,924	(0.6)
1404/12/27	89.26	13,650,086	(5.7)
1404/12/26	94.66	13,889,651	(0.64)
1404/12/25	95.27	13,679,629	8.11
1404/12/24	87.75	12,678,910	0.73
1404/12/23	87.11	12,677,641	(5.19)
1404/12/22	88.74	12,671,362	2.34
1404/12/21	86.69	12,400,744	(0.53)
1404/12/20	87.14	12,502,063	1.27
1404/12/19	86.04	12,524,843	0.44
1404/12/18	85.65	12,860,690	4.11
1404/12/17	82.15	12,378,198	(2.48)
1404/12/16	84.24	12,952,405	(1.7)
1404/12/15	85.05	13,262,697	(4.43)
1404/12/14	89.01	13,910,305	(4.29)
1404/12/13	93.06	14,449,612	9.62
1404/12/12	84.89	13,374,420	(2.74)
1404/12/11	87.28	13,692,574	5.73
1404/12/10	84.86	13,385,647	7.61
1404/12/09	78.4	13,215,888	(9.94)
1404/12/08	81.78	13,713,762	(5.64)
1404/12/07	86.67	14,379,220	(2.99)
1404/12/06	89.32	14,736,984	13.82
1404/12/05	78.48	13,049,171	0.29
1404/12/04	78.24	12,969,777	(5.93)
1404/12/03	84.44	14,017,192	(0.99)
1404/12/02	86.03	14,236,285	1.87
1404/11/30	80.25	13,321,636	(2.57)
1404/11/29	82.38	13,456,212	(2.34)
1404/11/28	84.33	13,659,346	0.73