Name: سهام توکنیزهشده مایکروسافت
Creator: حال و هوا

جدول آخرین قیمت
سهام توکنیزه‌شده مایکروسافت
(Microsoft tokenized stock (xStock)):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	496.93	114,904,288	0.07
1405/06/28	497.26	113,700,797	0.12
1405/06/27	497.59	112,953,319	(0.74)
1405/06/26	501.06	114,240,215	1.62
1405/06/25	493.03	113,641,311	(1.38)
1405/06/24	501.75	115,151,929	(0.3)
1405/06/23	495.07	115,623,807	(0.48)
1405/06/22	496.77	115,512,596	0.05
1405/06/21	497.75	116,965,251	(0.1)
1405/06/20	499.06	117,764,324	1.74
1405/06/19	496.34	116,294,314	(0.06)
1405/06/18	496.93	115,563,964	0.08
1405/06/17	491.75	111,865,133	(1.19)
1405/06/16	503.62	114,078,351	(0.21)
1405/06/15	505.53	114,192,492	0.96
1405/06/14	503.29	113,578,540	0.28
1405/06/13	508.13	112,777,643	1.29
1405/06/12	512.99	113,276,734	3.33
1405/06/08	513.64	106,200,972	(0.36)
1405/06/08	517.22	106,289,048	0.48
1405/06/06	515.04	103,228,555	2.95
1405/06/05	505.38	101,539,969	1.81
1405/06/04	489.48	96,915,537	0.51
1405/06/01	485.94	96,107,567	0.51
1405/05/30	484.49	91,553,804	0.55
1405/05/29	484.97	92,156,628	1.06
1405/05/28	484.01	91,406,755	0.04
1405/05/27	480.51	90,208,160	(2.3)
1405/05/26	485.15	90,452,227	(2.25)
1405/05/23	496.03	93,240,066	1.19
1405/05/22	490.32	91,882,617	(1.9)
1405/05/21	500.47	93,980,548	(0.92)
1405/05/19	501.89	93,512,165	0.32
1405/05/18	499.75	92,924,878	0.37
1405/05/15	500.78	94,420,663	3.05
1405/05/15	486.43	91,566,186	(1.42)
1405/05/13	495.46	94,137,594	1.71
1405/05/13	497.2	94,520,215	2.06
1405/05/11	464.85	89,335,289	1.00
1405/05/09	463.42	90,178,893	3.25
1405/05/09	446.71	86,762,470	5.80
1405/05/08	420.26	81,883,165	6.09
1405/05/07	397.12	77,421,905	(0.64)
1405/05/06	394.29	75,603,574	1.11
1405/05/05	386.06	73,247,377	0.12
1405/05/03	383.62	72,290,797	0.32
1405/05/03	381.76	73,231,795	(0.43)
1405/05/02	382.14	73,331,211	(0.24)
1405/05/01	382.98	74,724,891	(2.01)
1405/04/31	391.64	75,987,803	(1.69)
1405/04/30	398.62	76,097,661	(0.92)
1405/04/29	402.31	76,224,924	1.27
1405/04/26	395.15	76,150,315	(1.71)
1405/04/26	395.14	76,015,711	(2.11)
1405/04/25	403.66	76,398,875	1.79
1405/04/24	396.63	74,365,898	3.17
1405/04/23	380.12	70,242,086	(2.19)
1405/04/22	388.65	70,169,492	0.58
1405/04/21	384.77	69,189,500	(0.66)
1405/04/20	386.01	68,597,791	(0.24)
1405/04/19	386.76	69,281,324	0.84
1405/04/18	383.52	69,713,848	(0.3)
1405/04/17	384.69	70,131,100	(1.73)
1405/04/16	395.27	69,994,092	1.88
1405/04/15	387.97	67,950,957	(1.43)
1405/04/14	393.78	68,557,840	0.35
1405/04/13	392.4	67,992,782	0.59
1405/04/12	391.57	68,855,750	(0.15)
1405/04/11	392.15	69,747,476	1.70
1405/04/10	385.61	67,831,344	2.61
1405/04/09	375.79	65,153,611	1.62
1405/04/08	369.79	63,329,437	(1.58)
1405/04/07	377.72	65,184,256	1.37
1405/04/06	372.63	62,653,964	2.52
1405/04/05	374.36	62,562,794	5.51
1405/04/04	354.81	60,151,646	(3.53)
1405/04/03	367.78	62,594,225	(2.53)
1405/04/01	381.87	61,596,262	(0.56)
1405/03/31	384.51	61,755,518	0.13
1405/03/30	384.01	62,223,359	(0.02)
1405/03/29	382.14	61,447,836	0.69
1405/03/28	379.52	59,939,805	(0.25)
1405/03/27	388	61,690,616	(1.91)
1405/03/26	394.65	61,087,570	(1.96)
1405/03/25	402.55	64,179,725	1.80
1405/03/24	391.24	67,944,543	(0.02)
1405/03/23	391.32	67,840,329	1.31
1405/03/22	392.28	68,210,005	(0.26)
1405/03/21	393.52	70,121,325	(1.49)
1405/03/20	399.48	71,813,426	(1.59)
1405/03/19	405.95	72,204,904	(2.01)
1405/03/18	414.29	74,037,776	(0.28)
1405/03/17	415.55	74,151,135	0.23
1405/03/16	414.6	72,803,241	(3.06)
1405/03/15	417.88	73,606,680	(2.46)
1405/03/14	428.42	74,848,783	(0.18)
1405/03/13	429.2	74,505,254	(3.42)
1405/03/12	444.41	77,327,328	(3.84)
1405/03/11	462.14	80,186,913	(0.16)
1405/03/10	457.42	78,394,502	1.90
1405/03/09	451.3	77,051,722	2.53
1405/03/08	451.02	77,210,711	5.41
1405/03/07	427.86	74,531,470	2.81
1405/03/06	416.17	71,816,189	(0.17)
1405/03/05	416.86	71,909,049	(0.61)
1405/03/04	419.4	72,158,423	1.07
1405/03/03	417.31	71,319,326	0.03
1405/03/02	417.19	74,255,036	(1.2)
1405/03/01	423.05	74,954,874	0.69
1405/02/31	420.13	74,973,018	(1.15)
1405/02/30	425.02	75,286,107	1.61
1405/02/29	418.27	74,816,559	(1.46)
1405/02/28	424.4	76,160,205	1.35
1405/02/27	419.51	75,755,693	1.07
1405/02/26	415.06	74,461,147	(0.04)
1405/02/25	421.88	75,975,000	3.14
1405/02/24	409.02	73,806,150	0.56
1405/02/23	406.73	73,200,422	(0.93)
1405/02/22	410.54	74,269,988	(0.72)
1405/02/21	413.95	75,301,071	(1.11)
1405/02/20	418.76	74,323,234	0.64
1405/02/19	416.08	74,336,581	(0.64)
1405/02/18	416.25	74,422,227	(1.34)
1405/02/17	421.89	75,300,123	2.04
1405/02/16	413.46	73,058,731	0.34
1405/02/15	412.04	74,461,944	(0.8)
1405/02/14	413.66	74,334,574	(1.64)
1405/02/13	419.32	78,765,469	(0.02)
1405/02/12	419.39	76,721,578	1.21
1405/02/11	415.69	73,139,763	1.56
1405/02/10	409.31	72,311,645	(4.12)
1405/02/09	423.92	75,130,541	(1.4)
1405/02/08	429.94	71,603,997	1.04
1405/02/07	425.51	67,571,149	(1.3)
1405/02/06	431.13	67,184,384	(0.11)
1405/02/05	431.62	66,818,927	1.65
1405/02/04	424.52	64,744,580	1.90
1405/02/03	416.48	64,010,403	(3.7)
1405/02/02	431.76	66,038,102	1.19
1405/02/01	425.58	64,687,167	1.19
1405/01/31	419.22	63,561,840	0.14
1404/12/09	407.07	71,240,654	2.21
1404/12/08	393.92	66,059,634	(2.56)
1404/12/07	404.27	67,073,120	(0.5)
1404/12/06	406.31	67,041,209	4.45
1404/12/05	388.99	64,674,357	1.35
1404/12/04	383.8	63,617,821	(6.26)
1404/12/03	402.5	66,816,229	1.33
1404/12/02	398.5	65,944,232	(0.45)
1404/11/30	402.21	66,764,022	(0.01)
1404/11/29	402.24	65,706,372	(1.3)
1404/11/28	407.52	66,005,814	0.37