Name: ترون
Creator: حال و هوا

جدول آخرین قیمت
ترون
(TRON):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.335	76,437	(0.24)
1405/06/26	0.3335	75,879	(0.56)
1405/06/25	0.3353	77,051	0.87
1405/06/24	0.3327	76,822	(2.26)
1405/06/23	0.3404	77,983	(0.32)
1405/06/22	0.3415	77,431	0.50
1405/06/21	0.3398	79,148	0.98
1405/06/20	0.3365	79,627	(0.88)
1405/06/19	0.3395	80,143	(0.07)
1405/06/18	0.3398	79,841	0.28
1405/06/17	0.3389	77,260	1.32
1405/06/16	0.3344	74,892	(0.3)
1405/06/15	0.3354	75,860	0.33
1405/06/14	0.3343	75,213	0.69
1405/06/13	0.332	73,042	0.21
1405/06/12	0.3312	73,131	1.98
1405/06/11	0.3247	71,182	0.73
1405/06/10	0.3234	69,082	(3.03)
1405/06/09	0.3335	69,503	(2.0)
1405/06/08	0.3407	70,040	0.62
1405/06/07	0.3386	69,042	(0.76)
1405/06/06	0.3413	69,157	1.05
1405/06/05	0.3377	67,906	0.60
1405/06/04	0.3357	66,765	(0.7)
1405/06/03	0.338	67,214	(1.64)
1405/06/02	0.3437	69,198	0.01
1405/06/01	0.3438	68,266	0.12
1405/05/31	0.3434	65,927	1.00
1405/05/30	0.3401	64,117	0.14
1405/05/29	0.3395	64,211	2.21
1405/05/28	0.3321	62,675	(0.24)
1405/05/27	0.3337	63,015	0.88
1405/05/26	0.3311	62,016	(0.12)
1405/05/25	0.3313	61,618	0.13
1405/05/24	0.3309	61,823	(0.42)
1405/05/23	0.3326	62,410	(0.33)
1405/05/22	0.3337	62,460	(0.55)
1405/05/21	0.3356	62,773	0.22
1405/05/20	0.3348	63,052	1.28
1405/05/19	0.3306	61,627	0.31
1405/05/18	0.3297	61,301	0.33
1405/05/17	0.3287	61,275	0.33
1405/05/16	0.3271	61,061	0.07
1405/05/15	0.3268	61,695	(0.27)
1405/05/14	0.3277	61,633	(0.28)
1405/05/13	0.3288	62,497	(0.09)
1405/05/12	0.3288	63,431	0.52
1405/05/11	0.3264	62,922	(0.39)
1405/05/10	0.3278	63,914	0.38
1405/05/09	0.3259	63,266	(0.87)
1405/05/08	0.3255	63,406	0.23
1405/05/07	0.3259	63,536	0.54
1405/05/06	0.3241	62,141	(1.07)
1405/05/05	0.3278	62,053	(1.29)
1405/05/04	0.3327	62,076	0.85
1405/05/03	0.3299	62,598	(0.15)
1405/05/02	0.3312	63,559	1.29
1405/05/01	0.3269	63,785	(0.46)
1405/04/31	0.3286	63,757	(0.26)
1405/04/30	0.3293	62,869	0.82
1405/04/29	0.3266	61,889	(0.02)
1405/04/28	0.3272	63,647	1.08
1405/04/27	0.3235	62,657	0.22
1405/04/26	0.3226	62,064	(0.08)
1405/04/25	0.3229	61,116	(0.42)
1405/04/24	0.3247	61,367	(0.25)
1405/04/23	0.3255	59,827	(0.14)
1405/04/22	0.3273	59,100	(1.24)
1405/04/21	0.331	59,420	(0.03)
1405/04/20	0.331	58,814	0.04
1405/04/19	0.3306	59,224	(0.31)
1405/04/18	0.3316	60,282	0.51
1405/04/17	0.3299	60,142	(0.39)
1405/04/16	0.3314	58,676	1.18
1405/04/15	0.3283	57,500	0.08
1405/04/14	0.3283	57,158	0.85
1405/04/13	0.3255	56,410	1.55
1405/04/12	0.3211	56,465	1.17
1405/04/11	0.3174	56,450	0.18
1405/04/10	0.3168	55,729	0.66
1405/04/09	0.3147	54,558	(2.04)
1405/04/08	0.3212	55,013	(0.39)
1405/04/07	0.3235	55,826	1.00
1405/04/06	0.3203	53,854	0.41
1405/04/05	0.3201	53,502	(1.09)
1405/04/04	0.3237	54,873	(0.6)
1405/04/03	0.3256	55,409	(0.94)
1405/04/01	0.3298	53,189	0.86
1405/03/31	0.3263	52,404	0.16
1405/03/30	0.3258	52,792	1.84
1405/03/29	0.3226	51,869	0.84
1405/03/28	0.3199	50,525	0.01
1405/03/27	0.3198	50,139	1.12
1405/03/26	0.3162	48,945	(1.13)
1405/03/25	0.3198	50,991	0.42
1405/03/24	0.3167	54,992	(0.13)
1405/03/23	0.3171	54,969	1.46
1405/03/22	0.3149	54,764	0.67
1405/03/21	0.3129	55,748	(2.62)
1405/03/20	0.3213	57,751	(0.68)
1405/03/19	0.3234	57,531	(0.82)
1405/03/18	0.3261	58,281	0.13
1405/03/17	0.3279	58,505	2.24
1405/03/16	0.3207	56,319	(1.42)
1405/03/15	0.3212	56,578	(3.12)
1405/03/14	0.3315	57,923	(0.72)
1405/03/13	0.3339	57,954	(0.43)
1405/03/12	0.3353	58,340	(2.47)
1405/03/11	0.3438	59,648	(1.73)
1405/03/10	0.347	59,465	1.22
1405/03/09	0.3439	58,718	(0.71)
1405/03/08	0.344	58,887	(2.37)
1405/03/07	0.3528	61,453	(4.39)
1405/03/06	0.369	63,684	(1.27)
1405/03/05	0.3738	64,477	0.69
1405/03/04	0.3712	63,863	1.27
1405/03/03	0.3649	62,358	1.67
1405/03/02	0.3589	63,878	(1.07)
1405/03/01	0.3623	64,196	(0.42)
1405/02/31	0.3638	64,923	1.29
1405/02/30	0.3591	63,616	0.99
1405/02/29	0.3556	63,610	(0.13)
1405/02/28	0.3561	63,910	0.12
1405/02/27	0.3565	64,370	1.50
1405/02/26	0.3512	63,005	0.27
1405/02/25	0.3518	63,357	(0.87)
1405/02/24	0.3549	64,041	1.38
1405/02/23	0.35	62,983	0.10
1405/02/22	0.3496	63,246	(0.31)
1405/02/21	0.352	64,030	0.55
1405/02/20	0.3511	62,315	(0.14)
1405/02/19	0.3516	62,817	0.68
1405/02/18	0.3497	62,517	0.45
1405/02/17	0.3481	62,131	0.42
1405/02/16	0.3466	61,250	0.66
1405/02/15	0.3441	62,190	1.27
1405/02/14	0.3397	61,046	0.24
1405/02/13	0.3383	63,550	2.04
1405/02/12	0.3316	60,655	1.52
1405/02/11	0.3266	57,458	(0.07)
1405/02/10	0.3268	57,735	1.05
1405/02/09	0.3235	57,403	0.08
1405/02/08	0.3233	53,842	(0.83)
1405/02/07	0.326	51,767	0.59
1405/02/06	0.3238	50,452	(0.08)
1405/02/05	0.324	50,161	(0.1)
1405/02/04	0.3245	49,484	(1.46)
1405/02/03	0.3293	50,612	0.05
1405/02/02	0.3292	50,357	(1.05)
1405/02/01	0.3317	50,794	1.05
1405/01/31	0.3283	49,866	(1.24)
1405/01/30	0.331	50,196	0.79
1405/01/29	0.3277	49,253	0.89
1405/01/28	0.3272	49,244	0.21
1405/01/27	0.3266	49,789	(0.27)
1405/01/26	0.3275	50,387	1.33
1405/01/25	0.3232	50,140	1.00
1405/01/24	0.32	50,494	(0.78)
1405/01/23	0.3218	50,887	1.16
1405/01/22	0.3181	48,463	(0.06)
1405/01/21	0.3171	48,649	(0.94)
1405/01/20	0.3201	49,821	0.69
1405/01/19	0.3179	49,425	1.08
1405/01/18	0.3144	49,851	(0.47)
1405/01/17	0.3159	49,628	(1.0)
1405/01/16	0.3192	50,469	0.60
1405/01/15	0.3173	50,168	1.08
1405/01/14	0.3146	49,849	(0.22)
1405/01/13	0.3152	50,327	(0.1)
1405/01/12	0.3156	49,431	0.83
1405/01/11	0.3131	49,123	(2.06)
1405/01/10	0.3197	50,062	(1.24)
1405/01/09	0.3186	49,947	0.70
1405/01/08	0.3165	49,420	1.77
1405/01/07	0.3106	48,536	0.26
1405/01/06	0.3098	48,948	(1.62)
1405/01/05	0.3149	49,006	1.71
1405/01/04	0.3096	48,169	1.74
1405/01/03	0.3042	47,725	(4.52)
1405/01/02	0.3132	49,504	1.36
1405/01/01	0.309	48,225	0.82
1404/12/29	0.3101	48,543	2.82
1404/12/28	0.3017	46,819	(0.46)
1404/12/27	0.3031	46,352	(1.04)
1404/12/26	0.3063	44,944	3.62
1404/12/25	0.2956	42,445	(0.97)
1404/12/24	0.2979	43,043	0.44
1404/12/23	0.2967	43,181	2.70
1404/12/22	0.292	41,695	1.11
1404/12/21	0.2888	41,312	(0.55)
1404/12/20	0.2904	41,664	1.72
1404/12/19	0.2855	41,560	(0.28)
1404/12/18	0.2862	42,974	(1.45)
1404/12/17	0.2872	43,275	0.95
1404/12/16	0.2845	43,744	(0.52)
1404/12/15	0.285	44,443	0.78
1404/12/14	0.2828	44,195	(1.53)
1404/12/13	0.2872	44,594	2.28
1404/12/12	0.2808	44,240	(0.57)
1404/12/11	0.2824	44,303	0.64
1404/12/10	0.2811	44,340	0.57
1404/12/09	0.2802	47,233	(1.82)
1404/12/08	0.2822	47,318	(1.32)
1404/12/07	0.2859	47,442	(0.08)
1404/12/06	0.2862	47,217	1.19
1404/12/05	0.2828	47,019	0.56
1404/12/04	0.2812	46,614	(3.08)
1404/12/03	0.2888	47,943	0.98
1404/12/02	0.2874	47,567	0.45
1404/11/30	0.2815	46,722	0.61
1404/11/29	0.2798	45,702	(0.35)
1404/11/28	0.2808	45,474	(0.7)