Name: ویرتوا
Creator: حال و هوا

جدول آخرین قیمت
ویرتوا
(Virtua):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000616	142.52	(1.49)
1405/06/28	0.000628	143.61	(1.96)
1405/06/27	0.000641	145.42	7.55
1405/06/26	0.000596	135.86	3.58
1405/06/25	0.000575	132.64	(4.96)
1405/06/23	0.000635	148.27	(6.57)
1405/06/21	0.000674	158.29	2.71
1405/06/20	0.000646	152.97	(0.94)
1405/06/18	0.000625	148	8.13
1405/06/18	0.00062	144.91	6.22
1405/06/17	0.000579	131.9	(1.96)
1405/06/16	0.000583	130.13	(0.77)
1405/06/15	0.000602	135.93	5.30
1405/06/14	0.000586	132.22	1.49
1405/06/13	0.000576	126.67	(3.69)
1405/06/12	0.0006	132.35	13.28
1405/06/11	0.000545	119.16	(5.71)
1405/06/08	0.000641	132.69	(5.88)
1405/06/06	0.000737	147.97	0.05
1405/06/04	0.000767	151.75	(4.82)
1405/06/01	0.00083	164.13	(0.38)
1405/05/27	0.000834	157.81	(6.53)
1405/05/27	0.00084	157.77	19.47
1405/05/26	0.000854	159.03	(22.48)
1405/05/24	0.001403	262.39	(21.69)
1405/05/23	0.001704	319.65	(0.13)
1405/05/22	0.001901	356.18	(29.55)
1405/05/21	0.0025	469.53	(10.8)
1405/05/19	0.003099	577.36	(3.1)
1405/05/18	0.0031	576.46	(5.32)
1405/05/15	0.0032	603.4	(11.01)
1405/05/15	0.003601	677.89	9.17
1405/05/13	0.003401	646.1	(0.83)
1405/05/13	0.0034	646.28	0.0
1405/05/11	0.003696	710.3	(4.87)
1405/05/09	0.003998	777.76	2.71
1405/05/08	0.003898	756.68	(9.23)
1405/05/07	0.004097	794.59	(9.21)
1405/05/07	0.004293	836.39	(7.47)
1405/05/05	0.004097	777.29	(6.83)
1405/05/01	0.004574	894.77	(2.34)
1405/04/31	0.004748	919.53	2.41
1405/04/31	0.004852	933.12	1.98
1405/04/30	0.004972	944.33	(2.32)
1405/04/26	0.005205	987.5	(8.48)
1405/04/25	0.005326	1,006	(7.86)
1405/04/23	0.005453	1,005	(3.95)
1405/04/21	0.00692	1,244	15.71
1405/04/20	0.005722	1,017	(15.66)
1405/04/19	0.006354	1,138	(7.83)
1405/04/18	0.006882	1,251	(9.0)
1405/04/17	0.007501	1,368	17.39
1405/04/16	0.006906	1,223	(13.09)
1405/04/15	0.007423	1,300	37.34
1405/04/14	0.00575	1,001	62.78
1405/04/13	0.003532	612.07	19.79
1405/04/12	0.00301	529.31	(1.39)
1405/04/11	0.003051	542.68	(1.08)
1405/04/10	0.003085	542.6	3.48
1405/04/09	0.002981	516.77	(1.37)
1405/04/08	0.003022	517.55	1.20
1405/04/07	0.003004	518.35	(1.56)
1405/04/06	0.003051	513.04	(0.35)
1405/04/05	0.003109	519.59	3.64
1405/04/04	0.002999	508.42	(4.41)
1405/04/03	0.003136	527.3	(1.16)
1405/04/01	0.003422	551.98	(0.14)
1405/03/31	0.003404	546.72	(4.41)
1405/03/30	0.003564	577.57	6.94
1405/03/29	0.003311	532.34	(1.87)
1405/03/28	0.003365	531.45	(5.04)
1405/03/27	0.003629	576.96	1.06
1405/03/26	0.003613	559.31	(0.53)
1405/03/25	0.003633	579.15	6.00
1405/03/24	0.003454	599.9	(1.64)
1405/03/23	0.003456	602.65	1.29
1405/03/22	0.00348	605.09	(0.71)
1405/03/21	0.003504	624.38	4.17
1405/03/20	0.003364	604.69	(3.16)
1405/03/19	0.003474	617.84	(3.19)
1405/03/18	0.00359	641.49	2.42
1405/03/17	0.003606	636.31	3.81
1405/03/16	0.003539	621.46	(3.47)
1405/03/15	0.003531	621.99	(10.13)
1405/03/14	0.003931	686.79	(6.74)
1405/03/13	0.0042	729.09	(1.69)
1405/03/12	0.004274	743.68	(5.61)
1405/03/11	0.004528	785.68	1.66
1405/03/10	0.004554	780.52	(0.66)
1405/03/09	0.004632	790.78	8.79
1405/03/08	0.004434	759.04	(2.87)
1405/03/07	0.004579	797.62	(3.83)
1405/03/06	0.004756	820.69	0.22
1405/03/05	0.004745	818.56	(4.54)
1405/03/04	0.004971	855.21	2.82
1405/03/03	0.004856	829.93	1.89
1405/03/02	0.004766	848.2	(7.7)
1405/03/01	0.004955	877.98	(4.57)
1405/02/31	0.005192	926.45	1.42
1405/02/30	0.005119	906.72	1.21
1405/02/29	0.005049	903.16	(1.3)
1405/02/28	0.005118	918.5	(2.42)
1405/02/27	0.005238	945.93	0.48
1405/02/26	0.005213	935.23	(2.69)
1405/02/25	0.005358	965	(7.48)
1405/02/24	0.005796	1,046	1.93
1405/02/23	0.00566	1,019	(6.43)
1405/02/22	0.006043	1,093	3.49
1405/02/21	0.005804	1,056	0.53
1405/02/20	0.005747	1,020	0.82
1405/02/19	0.0057	1,018	3.63
1405/02/18	0.0058	1,037	0.01
1405/02/17	0.005797	1,019	5.46
1405/02/16	0.005499	971.77	3.63
1405/02/15	0.005299	957.68	1.92
1405/02/14	0.005223	938.5	0.45
1405/02/13	0.005199	976.59	0.42
1405/02/12	0.005178	947.17	(0.45)
1405/02/11	0.0052	914.95	4.03
1405/02/10	0.005173	927.25	(0.54)
1405/02/09	0.0052	916.16	0.0
1405/02/08	0.0052	866	(1.72)
1405/02/07	0.00529	840.11	(2.06)
1405/02/06	0.005402	841.77	3.89
1405/02/02	0.005554	847.54	2.82
1405/02/01	0.005401	820.81	(0.02)
1405/01/31	0.005488	832.02	1.57
1404/12/09	0.004874	852.94	(9.78)
1404/12/08	0.0052	871.97	(0.07)
1404/12/07	0.005203	863.3	(8.71)
1404/12/06	0.0057	940.44	6.25
1404/12/05	0.005368	892.53	2.12
1404/12/04	0.005257	871.37	(3.91)
1404/12/03	0.005511	914.82	(4.93)
1404/12/02	0.005784	957.1	(1.45)
1404/11/30	0.005791	961.23	(1.21)
1404/11/29	0.005857	956.68	(3.62)
1404/11/28	0.006073	983.63	3.42