Name: رایز
Creator: حال و هوا

جدول آخرین قیمت
رایز
(RIZE):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.002757	637.42	(6.75)
1405/06/28	0.002855	652.75	1.68
1405/06/27	0.002808	637.36	(9.05)
1405/06/26	0.003087	703.77	(7.03)
1405/06/25	0.003321	765.36	30.10
1405/06/24	0.002603	600.18	(3.45)
1405/06/23	0.002779	649.05	35.27
1405/06/21	0.002	469.9	93.44
1405/06/20	0.001004	236.97	2.54
1405/06/19	0.00207	487.4	4.68
1405/06/17	0.001921	438.27	(1.68)
1405/06/17	0.001902	433.4	(9.39)
1405/06/16	0.002092	473.9	(15.2)
1405/06/15	0.002461	564.8	(2.07)
1405/06/13	0.002208	486.49	(44.19)
1405/06/12	0.003939	869.9	(0.59)
1405/06/08	0.004323	893.82	(5.35)
1405/06/08	0.004453	915.06	(4.43)
1405/06/06	0.004809	963.79	(4.98)
1405/06/05	0.005918	1,189	(5.32)
1405/06/04	0.006252	1,238	10.63
1405/06/01	0.005606	1,109	(6.09)
1405/05/30	0.006024	1,140	6.25
1405/05/27	0.005362	1,014	(3.6)
1405/05/27	0.005524	1,037	(4.71)
1405/05/26	0.006015	1,121	20.43
1405/05/23	0.005572	1,047	(10.96)
1405/05/21	0.005474	1,028	1.33
1405/05/19	0.005639	1,051	(0.46)
1405/05/18	0.005683	1,056	4.20
1405/05/16	0.005816	1,086	(4.93)
1405/05/13	0.006408	1,218	(1.28)
1405/05/13	0.00643	1,222	1.32
1405/05/11	0.006907	1,330	(5.66)
1405/05/09	0.007948	1,546	21.31
1405/05/08	0.006533	1,269	0.31
1405/05/07	0.006663	1,293	(4.31)
1405/05/07	0.006491	1,264	(8.93)
1405/05/05	0.007231	1,372	0.75
1405/05/01	0.008089	1,582	(3.68)
1405/04/31	0.008318	1,609	2.73
1405/04/31	0.008863	1,704	6.66
1405/04/30	0.008689	1,650	(6.31)
1405/04/26	0.009762	1,854	(5.18)
1405/04/25	0.0102	1,930	(3.47)
1405/04/23	0.009889	1,823	(1.1)
1405/04/21	0.0103	1,848	(5.11)
1405/04/20	0.0105	1,872	8.10
1405/04/19	0.009673	1,733	(5.12)
1405/04/18	0.0102	1,853	5.19
1405/04/17	0.009692	1,767	(12.57)
1405/04/16	0.011	1,955	(10.4)
1405/04/15	0.0122	2,133	(2.93)
1405/04/14	0.0129	2,254	13.21
1405/04/13	0.0114	1,980	(11.47)
1405/04/12	0.0123	2,159	16.80
1405/04/11	0.0105	1,864	(9.42)
1405/04/10	0.0116	2,035	(7.81)
1405/04/09	0.0126	2,182	(17.48)
1405/04/08	0.0152	2,611	(4.94)
1405/04/07	0.0156	2,700	(6.79)
1405/04/06	0.0168	2,817	15.29
1405/04/05	0.0133	2,229	(7.23)
1405/04/04	0.0142	2,405	(14.15)
1405/04/03	0.0163	2,780	67.79
1405/04/01	0.006951	1,121	72.88
1405/03/31	0.005149	827.03	17.44
1405/03/30	0.004383	710.18	(21.79)
1405/03/29	0.004292	690.12	(35.0)
1405/03/28	0.00661	1,044	170.32
1405/03/27	0.002652	421.66	9.04
1405/03/26	0.002314	358.13	(2.12)
1405/03/25	0.002364	376.87	(22.28)
1405/03/24	0.002322	403.17	33.37
1405/03/23	0.001711	298.31	(0.53)
1405/03/22	0.001712	297.69	(1.38)
1405/03/21	0.001736	309.32	2.94
1405/03/20	0.001692	304.24	(10.63)
1405/03/19	0.001894	336.84	(5.29)
1405/03/18	0.002	357.36	(3.35)
1405/03/17	0.002071	369.6	12.06
1405/03/16	0.001848	324.57	(1.89)
1405/03/15	0.001976	348.05	(4.09)
1405/03/14	0.00206	359.94	(9.21)
1405/03/13	0.002256	391.69	(6.81)
1405/03/12	0.002426	422.07	(4.26)
1405/03/11	0.002534	439.61	(2.09)
1405/03/10	0.002471	423.51	(1.69)
1405/03/09	0.002544	434.31	(7.42)
1405/03/08	0.002696	461.56	5.44
1405/03/07	0.002587	450.69	(5.64)
1405/03/06	0.002736	472.18	(7.16)
1405/03/05	0.002947	508.43	(0.19)
1405/03/04	0.002953	508.08	(4.25)
1405/03/03	0.003055	522.04	6.17
1405/03/02	0.002877	512.09	(5.28)
1405/03/01	0.00315	558.07	6.33
1405/02/31	0.002969	529.73	(2.1)
1405/02/30	0.003032	537.11	(2.15)
1405/02/29	0.003095	553.63	2.09
1405/02/28	0.003011	540.42	0.05
1405/02/27	0.002959	534.42	(4.64)
1405/02/26	0.003103	556.74	0.09
1405/02/25	0.00311	560.08	1.96
1405/02/24	0.00305	550.41	3.11
1405/02/23	0.002958	532.43	5.06
1405/02/22	0.002816	509.42	(3.97)
1405/02/21	0.00301	547.49	4.82
1405/02/20	0.002938	521.41	(1.75)
1405/02/19	0.00299	534.23	6.00
1405/02/18	0.002885	515.89	(3.97)
1405/02/17	0.003005	536.29	2.00
1405/02/16	0.002946	520.52	(1.89)
1405/02/15	0.003002	542.58	(0.45)
1405/02/14	0.002999	538.86	(0.49)
1405/02/13	0.002922	548.87	(4.57)
1405/02/12	0.003062	560.23	(14.95)
1405/02/11	0.003555	625.44	(0.59)
1405/02/10	0.003576	631.71	(5.49)
1405/02/09	0.003783	670.5	(0.76)
1405/02/08	0.003812	634.89	(6.06)
1405/02/07	0.004057	644.21	(1.11)
1405/02/06	0.004104	639.54	(11.71)
1405/02/05	0.004677	724.04	17.29
1405/02/04	0.003989	608.45	(0.82)
1405/02/03	0.004022	618.22	6.71
1405/02/02	0.003768	576.35	1.77
1405/02/01	0.003819	580.52	3.12
1405/01/31	0.003719	563.81	(4.35)
1404/12/09	0.006274	1,098	(0.28)
1404/12/08	0.006369	1,068	3.78
1404/12/07	0.006137	1,018	(4.5)
1404/12/06	0.006426	1,060	0.18
1404/12/05	0.006415	1,067	(2.42)
1404/12/04	0.006574	1,090	0.38
1404/12/03	0.006691	1,111	(0.49)
1404/12/02	0.006721	1,112	1.53
1404/11/30	0.006689	1,110	(1.44)
1404/11/29	0.006786	1,109	(0.88)
1404/11/28	0.006849	1,109	0.04