Name: گلیک
Creator: حال و هوا

جدول آخرین قیمت
گلیک
(Gleec):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0395	9,139	0.0
1405/06/28	0.0395	9,038	0.0
1405/06/27	0.0395	8,972	0.0
1405/06/26	0.0395	9,012	0.0
1405/06/25	0.0395	9,110	0.0
1405/06/24	0.0395	9,071	0.0
1405/06/23	0.0395	9,231	0.0
1405/06/22	0.0395	9,191	0.0
1405/06/21	0.0395	9,288	(22.14)
1405/06/20	0.0508	11,952	0.0
1405/06/18	0.0508	12,025	0.0
1405/06/18	0.0508	11,924	0.0
1405/06/17	0.0496	11,308	(4.26)
1405/06/16	0.0518	11,742	0.0
1405/06/15	0.0518	11,710	(0.01)
1405/06/13	0.0518	11,224	(1.43)
1405/06/12	0.0526	11,612	0.0
1405/06/11	0.0526	11,487	0.0
1405/06/10	0.0526	11,228	(0.02)
1405/06/08	0.0518	10,710	0.0
1405/06/08	0.0518	10,645	(1.2)
1405/06/07	0.0509	10,391	21.67
1405/06/06	0.062	12,419	48.21
1405/06/05	0.0418	8,384	0.0
1405/06/04	0.0418	8,277	(21.37)
1405/06/01	0.0532	10,512	1.56
1405/05/30	0.0396	7,505	70.75
1405/05/29	0.0396	7,520	70.73
1405/05/27	0.0232	4,384	0.52
1405/05/27	0.023	4,317	(20.98)
1405/05/26	0.0508	9,465	63.99
1405/05/23	0.0523	9,823	0.0
1405/05/21	0.051	9,580	82.44
1405/05/19	0.028	5,210	0.0
1405/05/18	0.028	5,200	0.11
1405/05/16	0.0505	9,529	1.43
1405/05/13	0.0505	9,591	0.01
1405/05/13	0.0504	9,674	29.12
1405/05/11	0.0391	7,510	0.01
1405/05/09	0.039	7,588	(20.54)
1405/05/09	0.039	7,549	(21.69)
1405/05/07	0.0499	9,715	0.0
1405/05/05	0.0454	8,607	(8.85)
1405/05/01	0.0498	9,736	(0.01)
1405/04/31	0.0498	9,635	38.31
1405/04/31	0.036	6,887	0.0
1405/04/30	0.036	6,840	(11.05)
1405/04/26	0.0452	8,581	24.25
1405/04/25	0.038	7,171	4.30
1405/04/23	0.0371	6,834	28.58
1405/04/21	0.037	6,649	1.23
1405/04/20	0.056	9,943	1.81
1405/04/19	0.0365	6,543	27.00
1405/04/18	0.0288	5,228	0.0
1405/04/17	0.0288	5,243	(21.25)
1405/04/16	0.0365	6,468	0.91
1405/04/15	0.0365	6,399	0.19
1405/04/14	0.0566	9,850	4.57
1405/04/13	0.0541	9,375	30.11
1405/04/12	0.036	6,326	(13.51)
1405/04/11	0.0416	7,398	(23.79)
1405/04/10	0.0546	9,601	(0.93)
1405/04/09	0.0551	9,551	(2.68)
1405/04/08	0.0566	9,694	0.0
1405/04/07	0.0566	9,769	103.43
1405/04/06	0.0278	4,679	(33.04)
1405/04/05	0.0387	6,469	(6.85)
1405/04/04	0.0416	7,045	36.91
1405/04/03	0.0302	5,083	(48.69)
1405/04/01	0.0322	5,189	(42.67)
1405/03/31	0.0561	9,011	0.0
1405/03/30	0.0561	9,091	0.0
1405/03/29	0.0561	9,022	0.0
1405/03/28	0.0561	8,861	(0.01)
1405/03/27	0.0561	8,922	1.08
1405/03/26	0.0555	8,593	0.0
1405/03/25	0.0555	8,850	0.0
1405/03/24	0.0555	9,641	0.0
1405/03/23	0.0555	9,678	0.05
1405/03/22	0.0555	9,655	0.05
1405/03/21	0.0555	9,888	(1.79)
1405/03/20	0.0565	10,157	35.85
1405/03/19	0.0416	7,398	1.95
1405/03/18	0.0408	7,290	1.31
1405/03/17	0.0404	7,208	(30.85)
1405/03/16	0.0584	10,258	0.03
1405/03/15	0.0584	10,289	0.07
1405/03/14	0.0584	10,198	44.67
1405/03/13	0.0403	7,004	0.02
1405/03/12	0.0403	7,019	(0.01)
1405/03/11	0.0403	7,000	(31.39)
1405/03/10	0.0588	10,078	47.11
1405/03/09	0.04	6,824	0.02
1405/03/08	0.04	6,842	0.01
1405/03/07	0.04	6,962	(16.96)
1405/03/06	0.0481	8,306	0.42
1405/03/05	0.0479	8,267	(0.48)
1405/03/04	0.0482	8,285	(19.64)
1405/03/03	0.0481	8,227	(1.24)
1405/03/02	0.0487	8,676	(22.33)
1405/03/01	0.0628	11,118	0.0
1405/02/31	0.0628	11,200	0.0
1405/02/30	0.0628	11,117	11.23
1405/02/29	0.0564	10,093	1.26
1405/02/28	0.0557	9,999	0.32
1405/02/27	0.0555	10,030	(1.2)
1405/02/26	0.0562	10,086	7.64
1405/02/25	0.0522	9,407	0.0
1405/02/24	0.0522	9,426	0.15
1405/02/23	0.0522	9,387	(3.25)
1405/02/22	0.0539	9,753	(13.28)
1405/02/21	0.053	9,650	(2.69)
1405/02/20	0.0545	9,677	(0.5)
1405/02/19	0.0548	9,789	1.26
1405/02/18	0.0541	9,675	0.0
1405/02/17	0.0541	9,658	(2.72)
1405/02/16	0.0556	9,829	0.02
1405/02/15	0.0556	10,050	0.13
1405/02/14	0.0555	9,981	(9.36)
1405/02/13	0.0384	7,204	(37.42)
1405/02/12	0.0613	11,211	(1.93)
1405/02/11	0.0384	6,749	0.0
1405/02/10	0.0384	6,776	(0.77)
1405/02/09	0.0387	6,850	(3.67)
1405/02/08	0.0401	6,682	(19.54)
1405/02/07	0.0499	7,918	(21.68)
1405/02/06	0.0637	9,920	5.66
1405/02/05	0.0602	9,326	60.54
1405/02/04	0.0375	5,723	38.95
1405/02/03	0.027	4,150	0.0
1405/02/02	0.027	4,130	0.0
1405/02/01	0.027	4,109	(0.04)
1405/01/31	0.027	4,098	(0.02)
1404/12/09	0.026	4,553	25.80
1404/12/08	0.0305	5,116	37.06
1404/12/07	0.0223	3,693	(48.55)
1404/12/06	0.0433	7,138	(23.09)
1404/12/05	0.0562	9,352	(11.26)
1404/12/04	0.0634	10,507	(15.72)
1404/12/03	0.0586	9,726	(21.88)
1404/12/02	0.0763	12,624	1.74
1404/11/30	0.0742	12,324	0.09
1404/11/29	0.0742	12,117	(1.03)
1404/11/28	0.0749	12,139	(1.3)