Name: افسی پورتو فن توکن
Creator: حال و هوا

جدول آخرین قیمت
اف‌سی پورتو فن توکن
(FC Porto Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.4489	103,788	(2.93)
1405/06/28	0.4639	106,066	0.77
1405/06/27	0.4603	104,495	2.08
1405/06/26	0.4507	102,745	2.44
1405/06/25	0.4403	101,487	1.57
1405/06/24	0.4373	101,581	(2.45)
1405/06/23	0.4483	102,703	(2.18)
1405/06/22	0.4583	103,904	2.53
1405/06/21	0.447	104,128	0.18
1405/06/20	0.4462	105,588	0.95
1405/06/19	0.442	104,360	(3.58)
1405/06/18	0.4584	107,709	0.24
1405/06/17	0.4573	104,294	(5.1)
1405/06/16	0.4819	107,917	6.31
1405/06/15	0.4533	102,526	0.20
1405/06/14	0.4561	102,889	2.77
1405/06/13	0.4456	98,050	(1.35)
1405/06/12	0.4517	99,750	2.47
1405/06/11	0.4408	96,626	(0.61)
1405/06/10	0.4435	94,735	0.27
1405/06/09	0.4423	92,166	(3.32)
1405/06/08	0.4575	94,049	1.28
1405/06/07	0.4517	92,072	(1.22)
1405/06/06	0.4573	91,644	(0.61)
1405/06/05	0.4591	92,309	0.04
1405/06/04	0.4589	91,229	0.61
1405/06/03	0.4561	90,615	0.09
1405/06/02	0.4557	91,757	(0.7)
1405/06/01	0.4545	90,255	(2.4)
1405/05/31	0.4657	89,406	4.23
1405/05/30	0.4533	85,467	3.12
1405/05/29	0.4396	83,157	1.88
1405/05/28	0.4315	81,438	0.63
1405/05/27	0.4288	80,976	0.30
1405/05/26	0.4223	79,106	(1.52)
1405/05/25	0.4315	80,259	(0.9)
1405/05/24	0.4354	81,356	2.16
1405/05/23	0.4301	80,702	1.53
1405/05/22	0.4236	79,281	(2.1)
1405/05/21	0.4327	80,940	(0.96)
1405/05/20	0.4369	82,268	(3.62)
1405/05/19	0.4533	84,497	(2.77)
1405/05/18	0.4645	86,357	0.61
1405/05/17	0.4617	86,071	(0.26)
1405/05/16	0.4598	85,832	(1.86)
1405/05/15	0.4685	88,437	0.60
1405/05/14	0.4638	87,235	2.14
1405/05/13	0.4541	86,353	1.16
1405/05/12	0.4489	86,608	0.63
1405/05/11	0.4436	85,505	(1.79)
1405/05/10	0.4547	88,658	0.66
1405/05/09	0.4505	87,453	3.47
1405/05/08	0.4489	87,436	2.75
1405/05/07	0.4408	85,962	(3.01)
1405/05/06	0.449	86,094	(0.33)
1405/05/05	0.4505	85,280	(4.27)
1405/05/04	0.467	87,134	(1.29)
1405/05/03	0.4731	89,770	2.80
1405/05/02	0.4696	90,114	1.47
1405/05/01	0.4628	90,299	1.25
1405/04/31	0.4509	87,487	(2.34)
1405/04/30	0.4617	88,060	9.54
1405/04/29	0.433	82,040	(1.61)
1405/04/28	0.4548	88,468	0.93
1405/04/27	0.4506	87,326	(0.57)
1405/04/26	0.4588	88,262	(2.28)
1405/04/25	0.4695	88,861	(3.77)
1405/04/24	0.5311	100,550	30.91
1405/04/23	0.4025	73,981	1.03
1405/04/22	0.3984	71,896	(1.75)
1405/04/21	0.4089	73,404	(1.47)
1405/04/20	0.4135	73,474	(0.73)
1405/04/19	0.4154	74,405	0.20
1405/04/18	0.4145	75,353	0.79
1405/04/17	0.4112	74,955	(5.05)
1405/04/16	0.4352	77,063	(2.42)
1405/04/15	0.4497	78,754	0.34
1405/04/14	0.448	77,998	(2.38)
1405/04/13	0.4589	79,524	(0.37)
1405/04/12	0.4586	80,637	1.28
1405/04/11	0.4528	80,537	(0.46)
1405/04/10	0.4549	80,020	3.15
1405/04/09	0.4409	76,442	(4.12)
1405/04/08	0.4598	78,748	5.71
1405/04/07	0.4581	79,048	1.06
1405/04/06	0.4533	76,212	(2.58)
1405/04/05	0.4599	76,863	3.71
1405/04/04	0.4432	75,139	0.33
1405/04/03	0.4593	77,219	0.32
1405/04/01	0.4994	80,550	(3.24)
1405/03/31	0.5056	81,199	(0.07)
1405/03/30	0.5059	81,976	(0.93)
1405/03/29	0.5075	81,605	(0.25)
1405/03/28	0.5085	80,312	(6.05)
1405/03/27	0.5493	87,330	0.22
1405/03/26	0.5475	84,746	(2.14)
1405/03/25	0.5595	89,199	3.06
1405/03/24	0.5498	95,488	(0.19)
1405/03/23	0.5462	95,228	(1.36)
1405/03/22	0.5543	96,383	(1.12)
1405/03/21	0.5603	99,844	3.15
1405/03/20	0.5432	97,653	(3.82)
1405/03/19	0.5648	100,459	(1.49)
1405/03/18	0.5735	102,485	(1.24)
1405/03/17	0.5632	100,490	0.47
1405/03/16	0.5604	98,413	(1.39)
1405/03/15	0.5541	97,594	(7.83)
1405/03/14	0.6037	105,477	(4.09)
1405/03/13	0.629	109,197	0.01
1405/03/12	0.6286	109,376	(7.38)
1405/03/11	0.66	114,377	(1.07)
1405/03/10	0.6741	115,533	(4.9)
1405/03/09	0.6732	114,932	0.74
1405/03/08	0.6854	117,339	1.99
1405/03/07	0.6726	117,165	(5.21)
1405/03/06	0.7108	122,661	0.33
1405/03/05	0.7281	125,447	(1.82)
1405/03/04	0.7465	128,429	5.42
1405/03/03	0.713	121,861	(0.92)
1405/03/02	0.7197	128,097	(5.99)
1405/03/01	0.7362	130,445	(4.7)
1405/02/31	0.7713	137,644	2.32
1405/02/30	0.7538	133,532	1.58
1405/02/29	0.7421	132,743	0.42
1405/02/28	0.7401	132,810	(3.21)
1405/02/27	0.7682	138,722	(0.69)
1405/02/26	0.7735	138,765	(2.73)
1405/02/25	0.7857	141,497	(5.78)
1405/02/24	0.8162	147,040	(3.53)
1405/02/23	0.8218	147,903	(4.34)
1405/02/22	0.8592	155,435	(1.58)
1405/02/21	0.8995	163,629	1.43
1405/02/20	0.8987	159,513	3.26
1405/02/19	0.8705	155,527	2.85
1405/02/18	0.8603	153,806	1.34
1405/02/17	0.8486	151,466	(5.72)
1405/02/16	0.9001	159,052	8.28
1405/02/15	0.8309	150,155	(0.79)
1405/02/14	0.8368	150,370	2.42
1405/02/13	0.8195	153,927	0.85
1405/02/12	0.8127	148,675	(1.56)
1405/02/11	0.8213	144,499	1.26
1405/02/10	0.8106	143,201	0.15
1405/02/09	0.9478	166,976	(1.23)
1405/02/08	0.9418	156,849	(1.23)
1405/02/07	0.9546	151,586	(2.31)
1405/02/06	0.9756	152,033	1.06
1405/02/05	0.9867	150,984	1.53
1405/02/04	0.9784	149,220	2.16
1405/02/03	0.9576	147,176	(1.03)
1405/02/02	0.9675	147,979	0.93
1405/02/01	0.9655	146,758	0.52
1405/01/31	0.967	146,611	0.11
1405/01/30	0.9658	146,464	(5.6)
1405/01/29	1.0167	152,810	2.76
1405/01/28	1.013	152,457	1.69
1405/01/27	0.9962	151,867	2.84
1405/01/26	0.9687	149,038	0.34
1405/01/25	0.9654	149,767	0.55
1405/01/24	0.9601	151,498	0.60
1405/01/23	0.9549	151,001	(1.37)
1405/01/22	0.9697	147,685	(0.53)
1405/01/21	0.9696	148,756	(1.3)
1405/01/20	0.9824	152,902	0.15
1405/01/19	0.9809	152,504	1.49
1405/01/18	0.967	153,327	(1.23)
1405/01/17	0.9787	153,754	(0.16)
1405/01/16	0.9747	154,110	(1.25)
1405/01/15	0.987	156,055	(0.48)
1405/01/14	0.9892	156,742	0.90
1405/01/13	0.9808	156,602	(1.62)
1405/01/12	0.9974	156,218	0.24
1405/01/11	0.996	156,265	2.19
1405/01/10	0.9747	152,629	0.96
1405/01/09	0.9683	151,801	(0.31)
1405/01/08	0.9714	151,679	(1.41)
1405/01/07	0.9747	152,311	(1.62)
1405/01/06	0.99	156,420	(2.53)
1405/01/05	1.0157	158,066	3.45
1405/01/04	0.9818	152,754	(2.35)
1405/01/03	1.0054	157,733	2.21
1405/01/02	0.9826	155,308	(6.26)
1405/01/01	1.048	163,560	(6.18)
1404/12/29	1.1008	172,320	(0.42)
1404/12/28	1.1055	171,556	(1.79)
1404/12/27	1.1257	172,148	(5.55)
1404/12/26	1.1919	174,890	(0.18)
1404/12/25	1.194	171,444	3.92
1404/12/24	1.1516	166,394	1.52
1404/12/23	1.134	165,038	(0.97)
1404/12/22	1.1075	158,142	0.46
1404/12/21	1.1022	157,666	(1.33)
1404/12/20	1.118	160,401	0.70
1404/12/19	1.1102	161,612	3.38
1404/12/18	1.074	161,265	3.38
1404/12/17	1.037	156,253	1.27
1404/12/16	1.024	157,446	0.93
1404/12/15	1.012	157,811	(1.1)
1404/12/14	1.0233	159,919	(0.2)
1404/12/13	1.0251	159,169	4.90
1404/12/12	0.9772	153,958	0.40
1404/12/11	0.9733	152,692	7.30
1404/12/10	0.9418	148,558	2.97
1404/12/09	0.887	149,522	(6.96)
1404/12/08	0.9465	158,724	(3.22)
1404/12/07	0.9779	162,239	(3.72)
1404/12/06	1.0157	167,589	1.82
1404/12/05	0.998	165,924	0.23
1404/12/04	0.9956	165,033	(7.71)
1404/12/03	1.0791	179,141	(0.32)
1404/12/02	1.0849	179,531	1.81
1404/11/30	1.0294	170,872	(1.63)
1404/11/29	1.0465	170,942	(0.98)
1404/11/28	1.0568	171,178	1.46