Name: ایکسپلا
Creator: حال و هوا

جدول آخرین قیمت
ایکس‌پلا
(XPLA):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005099	1,179	(2.62)
1405/06/28	0.005127	1,172	0.80
1405/06/27	0.005087	1,155	(1.38)
1405/06/26	0.00514	1,172	4.16
1405/06/25	0.004937	1,138	3.64
1405/06/24	0.004991	1,151	2.83
1405/06/23	0.004916	1,148	(3.76)
1405/06/21	0.005707	1,341	33.12
1405/06/18	0.00453	1,073	(4.28)
1405/06/17	0.004733	1,080	(2.6)
1405/06/17	0.00477	1,087	(2.07)
1405/06/16	0.004815	1,076	1.22
1405/06/15	0.004716	1,065	(0.1)
1405/06/13	0.004662	1,027	(1.13)
1405/06/12	0.00474	1,050	(1.71)
1405/06/11	0.004763	1,042	(1.54)
1405/06/08	0.005153	1,066	(0.23)
1405/06/06	0.004858	973.76	(8.04)
1405/06/04	0.004576	905.7	(3.94)
1405/06/03	0.004348	877.4	9.73
1405/06/01	0.004015	794.14	(8.58)
1405/05/27	0.003612	683.08	(6.29)
1405/05/27	0.003756	705.16	(3.95)
1405/05/26	0.003844	715.44	(1.86)
1405/05/24	0.003905	730.16	0.90
1405/05/22	0.003834	719.87	(2.01)
1405/05/22	0.004034	755.9	0.96
1405/05/21	0.003996	749.7	(2.18)
1405/05/20	0.004103	770.74	2.30
1405/05/19	0.004039	752.44	(1.55)
1405/05/18	0.004096	761.72	0.04
1405/05/15	0.004021	758.18	0.92
1405/05/13	0.003937	748.01	(0.35)
1405/05/13	0.003936	748.13	(0.39)
1405/05/11	0.004011	770.56	(1.03)
1405/05/10	0.004133	805.99	(6.67)
1405/05/09	0.004401	852.94	(2.4)
1405/05/07	0.004378	852.2	0.47
1405/05/05	0.004484	850.77	(4.28)
1405/05/01	0.004968	971.59	2.72
1405/05/01	0.004966	965.26	2.06
1405/04/31	0.004858	934.26	2.89
1405/04/30	0.004732	897.03	4.10
1405/04/26	0.00505	957.09	(2.4)
1405/04/25	0.005137	970.23	(1.69)
1405/04/24	0.005239	988.99	2.89
1405/04/23	0.005204	959.05	(0.44)
1405/04/21	0.005247	943.6	1.33
1405/04/20	0.00529	940.03	(0.65)
1405/04/19	0.00538	963.74	2.92
1405/04/18	0.005228	950.22	(0.65)
1405/04/17	0.005261	959.19	(2.77)
1405/04/16	0.005454	965.76	(2.3)
1405/04/15	0.005588	978.64	(2.83)
1405/04/14	0.005756	1,002	(0.55)
1405/04/13	0.005788	1,003	1.86
1405/04/12	0.005692	1,001	(1.01)
1405/04/11	0.00575	1,023	(1.82)
1405/04/10	0.005856	1,030	(0.2)
1405/04/09	0.00587	1,018	(3.54)
1405/04/08	0.006082	1,042	(5.07)
1405/04/07	0.006496	1,121	(3.66)
1405/04/06	0.006743	1,134	1.07
1405/04/05	0.006585	1,101	(21.71)
1405/04/04	0.00845	1,433	31.53
1405/04/03	0.006569	1,104	(0.33)
1405/04/01	0.006524	1,052	(1.61)
1405/03/31	0.00665	1,068	0.54
1405/03/30	0.006614	1,072	(1.22)
1405/03/29	0.006625	1,065	(1.59)
1405/03/28	0.006645	1,049	(5.05)
1405/03/27	0.007051	1,121	(1.68)
1405/03/26	0.007164	1,109	(0.67)
1405/03/25	0.007212	1,150	3.74
1405/03/24	0.007175	1,246	0.72
1405/03/23	0.007134	1,244	2.78
1405/03/22	0.006896	1,199	(0.72)
1405/03/21	0.006946	1,238	5.06
1405/03/20	0.006612	1,189	(2.24)
1405/03/19	0.006763	1,203	(4.83)
1405/03/18	0.007107	1,270	(0.39)
1405/03/17	0.007213	1,287	2.52
1405/03/16	0.007037	1,236	(7.68)
1405/03/15	0.007155	1,260	(12.44)
1405/03/14	0.008167	1,427	(8.12)
1405/03/13	0.008606	1,494	(5.78)
1405/03/12	0.009133	1,589	(7.73)
1405/03/11	0.009898	1,717	(2.38)
1405/03/10	0.0101	1,731	0.02
1405/03/09	0.0102	1,736	1.16
1405/03/08	0.01	1,718	(0.03)
1405/03/07	0.01	1,749	(6.05)
1405/03/06	0.0107	1,845	(1.53)
1405/03/05	0.0109	1,873	(0.01)
1405/03/04	0.0108	1,866	0.0
1405/03/03	0.0109	1,858	1.07
1405/03/02	0.0108	1,915	(4.85)
1405/03/01	0.0109	1,930	(1.25)
1405/02/31	0.011	1,969	(1.87)
1405/02/30	0.0112	1,992	0.93
1405/02/29	0.0111	1,992	(3.53)
1405/02/28	0.0115	2,072	(0.77)
1405/02/27	0.0116	2,101	0.10
1405/02/26	0.0116	2,085	0.63
1405/02/25	0.0116	2,096	(1.19)
1405/02/24	0.0118	2,125	(1.4)
1405/02/23	0.0119	2,150	(6.73)
1405/02/22	0.0128	2,317	(1.71)
1405/02/21	0.0126	2,292	1.03
1405/02/20	0.0123	2,191	2.17
1405/02/19	0.0121	2,159	1.85
1405/02/18	0.0119	2,126	0.77
1405/02/17	0.0118	2,106	(2.1)
1405/02/16	0.0121	2,130	2.77
1405/02/15	0.0117	2,119	(0.5)
1405/02/14	0.0118	2,119	(1.81)
1405/02/13	0.0121	2,269	(4.41)
1405/02/12	0.0126	2,312	5.14
1405/02/11	0.012	2,110	1.32
1405/02/10	0.0118	2,091	(3.36)
1405/02/09	0.0123	2,171	(1.32)
1405/02/08	0.0124	2,068	0.21
1405/02/07	0.0124	1,969	(0.42)
1405/02/06	0.0124	1,940	0.30
1405/02/05	0.0124	1,922	(2.15)
1405/02/04	0.0127	1,935	3.21
1405/02/03	0.0123	1,889	(1.47)
1405/02/02	0.0125	1,908	(0.17)
1405/02/01	0.0125	1,906	(0.69)
1405/01/31	0.0126	1,916	(0.82)
1404/12/09	0.0135	2,358	(2.04)
1404/12/08	0.0138	2,317	(1.86)
1404/12/07	0.0141	2,335	(2.02)
1404/12/06	0.0144	2,370	8.05
1404/12/05	0.0133	2,211	(11.49)
1404/12/04	0.015	2,490	1.00
1404/12/03	0.0147	2,436	1.84
1404/12/02	0.0144	2,389	1.47
1404/11/30	0.0142	2,354	(3.6)
1404/11/29	0.0147	2,405	1.70
1404/11/28	0.0145	2,345	(1.27)