Name: هانت
Creator: حال و هوا

جدول آخرین قیمت
هانت
(HUNT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0966	22,326	(3.02)
1405/06/28	0.0987	22,570	2.85
1405/06/27	0.096	21,787	4.23
1405/06/26	0.0921	20,993	1.33
1405/06/25	0.0921	21,240	(4.05)
1405/06/23	0.1089	25,446	6.40
1405/06/21	0.0968	22,737	3.12
1405/06/20	0.0936	22,008	2.31
1405/06/19	0.0923	21,673	(0.44)
1405/06/17	0.0924	21,088	1.94
1405/06/17	0.0923	21,041	2.05
1405/06/16	0.0906	20,289	(1.53)
1405/06/15	0.0906	20,800	(0.02)
1405/06/14	0.0906	20,403	(0.45)
1405/06/13	0.0908	20,120	0.73
1405/06/12	0.0907	20,020	2.08
1405/06/10	0.0857	18,307	(0.42)
1405/06/08	0.0849	17,549	(1.65)
1405/06/08	0.0857	17,606	(0.84)
1405/06/06	0.0857	17,365	(3.66)
1405/06/04	0.0852	16,873	(1.44)
1405/06/01	0.0852	16,856	0.13
1405/05/27	0.0751	14,199	(1.58)
1405/05/27	0.0745	13,985	(2.71)
1405/05/26	0.0769	14,335	0.85
1405/05/23	0.0784	14,741	0.26
1405/05/21	0.0782	14,692	0.71
1405/05/19	0.0789	14,693	0.05
1405/05/18	0.0787	14,637	(0.76)
1405/05/16	0.0781	14,581	(0.79)
1405/05/13	0.0776	14,749	(1.72)
1405/05/13	0.0776	14,757	(1.74)
1405/05/11	0.076	14,595	(0.31)
1405/05/09	0.0757	14,736	(2.19)
1405/05/08	0.0781	15,155	0.59
1405/05/07	0.077	14,936	(0.42)
1405/05/07	0.0778	15,161	0.40
1405/05/05	0.0806	15,299	0.03
1405/05/01	0.0806	15,756	(0.17)
1405/04/31	0.0813	15,745	1.00
1405/04/31	0.0799	15,362	(1.71)
1405/04/30	0.0809	15,373	1.39
1405/04/26	0.0809	15,340	(0.96)
1405/04/25	0.0811	15,318	(0.59)
1405/04/23	0.0814	14,997	1.14
1405/04/21	0.0814	14,640	(0.58)
1405/04/20	0.0813	14,445	0.67
1405/04/19	0.0811	14,531	0.22
1405/04/18	0.0809	14,714	(0.36)
1405/04/17	0.0812	14,809	1.59
1405/04/16	0.0806	14,280	1.08
1405/04/15	0.0793	13,898	(1.55)
1405/04/14	0.0805	14,017	0.02
1405/04/13	0.0805	13,948	(0.33)
1405/04/12	0.0798	14,029	2.14
1405/04/11	0.0775	13,787	(0.86)
1405/04/10	0.0782	13,755	(2.1)
1405/04/09	0.0799	13,851	(6.7)
1405/04/08	0.0856	14,665	(10.55)
1405/04/07	0.1014	17,492	21.59
1405/04/06	0.0826	13,893	5.56
1405/04/05	0.0788	13,169	3.14
1405/04/04	0.0764	12,956	(4.3)
1405/04/03	0.0799	13,591	(1.36)
1405/04/01	0.0798	12,875	0.64
1405/03/31	0.079	12,694	0.33
1405/03/30	0.0788	12,764	1.74
1405/03/29	0.0775	12,466	(0.26)
1405/03/28	0.0777	12,275	(5.96)
1405/03/27	0.0838	13,321	(1.03)
1405/03/26	0.0845	13,073	(0.96)
1405/03/25	0.0853	13,595	2.38
1405/03/24	0.0827	14,361	(0.21)
1405/03/23	0.0823	14,348	1.13
1405/03/22	0.0822	14,301	0.04
1405/03/21	0.0822	14,650	1.08
1405/03/20	0.0813	14,621	4.77
1405/03/19	0.0777	13,819	(3.07)
1405/03/18	0.0802	14,327	0.86
1405/03/17	0.0797	14,218	3.44
1405/03/16	0.077	13,527	(4.81)
1405/03/15	0.0771	13,581	(8.52)
1405/03/14	0.0843	14,724	(4.52)
1405/03/13	0.0883	15,321	(1.79)
1405/03/12	0.0899	15,639	(5.73)
1405/03/11	0.0953	16,543	0.51
1405/03/10	0.1008	17,284	6.22
1405/03/09	0.0935	15,968	(0.59)
1405/03/08	0.0946	16,190	0.43
1405/03/07	0.0941	16,395	(1.9)
1405/03/06	0.096	16,559	(4.71)
1405/03/05	0.1007	17,370	(0.4)
1405/03/04	0.1011	17,395	1.22
1405/03/03	0.0994	16,996	2.60
1405/03/02	0.0969	17,253	(1.95)
1405/03/01	0.0985	17,453	(1.65)
1405/02/31	0.1002	17,875	0.04
1405/02/30	0.1001	17,738	3.26
1405/02/29	0.097	17,345	(3.45)
1405/02/28	0.1004	18,020	(2.72)
1405/02/27	0.1032	18,643	(0.69)
1405/02/26	0.104	18,649	1.80
1405/02/25	0.1014	18,267	(2.93)
1405/02/24	0.1045	18,854	(0.64)
1405/02/23	0.1051	18,920	(1.2)
1405/02/22	0.1064	19,249	(2.89)
1405/02/21	0.1065	19,366	(0.17)
1405/02/20	0.108	19,160	1.27
1405/02/19	0.1066	19,045	1.92
1405/02/18	0.1057	18,907	1.33
1405/02/17	0.1044	18,626	(2.46)
1405/02/16	0.107	18,906	1.47
1405/02/15	0.1054	19,055	3.99
1405/02/14	0.1014	18,222	0.25
1405/02/13	0.1017	19,099	0.10
1405/02/12	0.1015	18,574	0.19
1405/02/11	0.1014	17,843	0.69
1405/02/10	0.1007	17,791	(0.23)
1405/02/09	0.101	17,895	(1.16)
1405/02/08	0.1022	17,013	(0.09)
1405/02/07	0.1023	16,247	(1.79)
1405/02/06	0.1048	16,333	2.60
1405/02/05	0.1022	15,815	0.73
1405/02/04	0.1015	15,474	1.19
1405/02/03	0.1003	15,412	(1.74)
1405/02/02	0.1021	15,610	1.83
1405/02/01	0.1017	15,461	0.54
1405/01/31	0.1018	15,434	0.41
1404/12/09	0.0974	17,045	(5.27)
1404/12/08	0.1002	16,802	(2.11)
1404/12/07	0.1024	16,982	(1.26)
1404/12/06	0.1037	17,104	6.11
1404/12/05	0.0977	16,242	0.37
1404/12/04	0.0973	16,132	(4.76)
1404/12/03	0.1029	17,089	0.17
1404/12/02	0.1048	17,342	2.17
1404/11/30	0.1012	16,799	(6.09)
1404/11/29	0.1077	17,597	1.19
1404/11/28	0.1065	17,243	(0.4)