Name: اکساسجیدی
Creator: حال و هوا

جدول آخرین قیمت
اکس‌اس‌جی‌دی
(XSGD):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7821	180,847	(0.06)
1405/06/28	0.7831	179,052	0.03
1405/06/27	0.7828	177,707	(0.06)
1405/06/26	0.7838	178,705	0.10
1405/06/25	0.7834	180,572	(0.42)
1405/06/23	0.7896	184,419	0.03
1405/06/21	0.7892	185,443	0.0
1405/06/20	0.7882	185,317	(0.28)
1405/06/18	0.791	187,371	0.04
1405/06/17	0.7907	180,399	0.13
1405/06/17	0.7894	179,869	0.22
1405/06/16	0.7904	177,206	0.20
1405/06/15	0.7887	181,014	0.04
1405/06/14	0.7894	177,853	0.09
1405/06/13	0.7884	173,735	(0.05)
1405/06/12	0.7863	173,630	0.03
1405/06/11	0.7847	171,414	(0.23)
1405/06/10	0.7862	167,855	0.17
1405/06/08	0.7889	163,109	0.38
1405/06/06	0.7843	158,997	(0.59)
1405/06/05	0.788	158,349	(0.06)
1405/06/04	0.7871	155,907	0.05
1405/06/03	0.7864	156,409	(0.01)
1405/06/01	0.7881	155,863	0.04
1405/05/30	0.7889	149,349	0.14
1405/05/27	0.7823	147,962	0.04
1405/05/27	0.7827	146,931	(0.19)
1405/05/26	0.7827	145,920	0.11
1405/05/22	0.7814	146,717	0.03
1405/05/21	0.7814	146,731	(0.02)
1405/05/19	0.7808	145,487	(0.16)
1405/05/18	0.7827	145,510	(0.07)
1405/05/16	0.7812	145,893	0.15
1405/05/13	0.7808	148,390	0.08
1405/05/13	0.7808	148,422	0.20
1405/05/11	0.779	149,499	0.05
1405/05/10	0.7797	152,046	0.18
1405/05/08	0.7811	151,616	0.72
1405/05/07	0.7755	150,436	0.18
1405/05/07	0.7753	150,932	0.27
1405/05/05	0.7742	146,881	(0.03)
1405/05/01	0.7725	151,060	(0.21)
1405/05/01	0.7749	151,137	0.0
1405/04/31	0.7749	148,227	0.01
1405/04/30	0.7747	147,128	(0.05)
1405/04/26	0.7749	147,001	(0.17)
1405/04/25	0.7754	146,536	0.41
1405/04/23	0.7685	141,669	(0.78)
1405/04/21	0.7749	139,352	0.17
1405/04/20	0.773	137,375	0.11
1405/04/19	0.7743	138,698	0.14
1405/04/18	0.7732	140,547	0.06
1405/04/17	0.7728	140,879	(0.21)
1405/04/16	0.7738	137,031	0.64
1405/04/15	0.775	135,735	0.14
1405/04/14	0.7735	134,673	(0.09)
1405/04/13	0.7743	134,160	0.03
1405/04/12	0.7726	135,853	(0.37)
1405/04/11	0.7752	137,882	0.48
1405/04/10	0.7716	135,723	(0.01)
1405/04/09	0.7717	133,791	0.03
1405/04/08	0.7714	132,108	(0.01)
1405/04/07	0.7716	133,163	0.12
1405/04/06	0.7707	129,585	0.45
1405/04/05	0.7731	129,199	0.39
1405/04/04	0.7696	130,468	0.32
1405/04/03	0.765	130,207	(0.84)
1405/04/01	0.7728	124,657	(0.3)
1405/03/31	0.7749	124,456	(0.09)
1405/03/30	0.7755	125,657	0.22
1405/03/29	0.7737	124,417	(0.08)
1405/03/28	0.7741	122,250	(0.76)
1405/03/27	0.7781	123,716	(0.28)
1405/03/26	0.7809	120,872	0.14
1405/03/25	0.7798	124,326	0.19
1405/03/24	0.7785	135,207	(0.08)
1405/03/23	0.7791	135,075	(0.01)
1405/03/22	0.7793	135,505	0.31
1405/03/21	0.7769	138,440	(0.08)
1405/03/20	0.7775	139,772	0.02
1405/03/19	0.7774	138,270	0.23
1405/03/18	0.7756	138,610	0.20
1405/03/17	0.7729	137,916	(0.09)
1405/03/16	0.7736	135,846	(0.33)
1405/03/15	0.7737	136,290	(0.65)
1405/03/14	0.7788	136,064	(0.07)
1405/03/13	0.7794	135,288	(0.26)
1405/03/12	0.7814	135,956	(0.02)
1405/03/11	0.7815	135,597	(0.23)
1405/03/10	0.783	134,200	(0.01)
1405/03/09	0.7834	133,759	(0.07)
1405/03/08	0.7832	134,075	0.0
1405/03/07	0.7832	136,436	0.08
1405/03/06	0.7826	135,055	(0.02)
1405/03/05	0.7828	135,037	(0.05)
1405/03/04	0.7832	134,753	0.20
1405/03/03	0.7823	133,696	0.10
1405/03/02	0.7815	139,104	(0.01)
1405/03/01	0.783	138,737	0.12
1405/02/31	0.7821	139,575	(0.13)
1405/02/30	0.7835	138,786	0.23
1405/02/29	0.7817	139,822	(0.13)
1405/02/28	0.7827	140,455	0.09
1405/02/27	0.7818	141,178	(0.05)
1405/02/26	0.7822	140,328	0.05
1405/02/25	0.7816	140,762	(0.43)
1405/02/24	0.785	141,657	(0.18)
1405/02/23	0.7865	141,557	(0.01)
1405/02/22	0.7866	142,299	(0.22)
1405/02/21	0.7876	143,278	(0.16)
1405/02/20	0.7888	140,003	(0.11)
1405/02/19	0.7897	141,083	0.03
1405/02/18	0.7885	140,978	(0.02)
1405/02/17	0.7887	140,762	0.12
1405/02/16	0.7877	139,194	0.47
1405/02/15	0.7841	141,699	0.08
1405/02/14	0.7834	140,783	(0.33)
1405/02/13	0.7856	147,571	0.08
1405/02/12	0.785	143,609	(0.18)
1405/02/11	0.7862	138,324	0.19
1405/02/10	0.7847	138,629	0.46
1405/02/09	0.7812	138,444	(0.39)
1405/02/08	0.7842	130,598	(0.05)
1405/02/07	0.7845	124,578	(0.03)
1405/02/06	0.7847	122,287	0.05
1405/02/05	0.7843	121,422	0.03
1405/02/04	0.7841	119,589	0.03
1405/02/03	0.7832	120,375	(0.25)
1405/02/02	0.7852	120,091	(0.03)
1405/02/01	0.7865	119,552	(0.08)
1405/01/31	0.7873	119,373	(0.05)
1404/12/09	0.7896	138,179	(0.22)
1404/12/08	0.7886	132,238	(0.21)
1404/12/07	0.7902	131,100	(0.07)
1404/12/06	0.7907	130,470	0.32
1404/12/05	0.7882	131,044	(0.19)
1404/12/04	0.7897	130,892	0.04
1404/12/03	0.7889	130,959	0.07
1404/12/02	0.7882	130,438	(0.08)
1404/11/30	0.7887	130,921	(0.3)
1404/11/29	0.7911	129,222	0.04
1404/11/28	0.7908	128,083	(0.11)