Name: پافر
Creator: حال و هوا

جدول آخرین قیمت
پافر
(Puffer):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0239	5,529	(1.59)
1405/06/28	0.0242	5,538	(3.06)
1405/06/27	0.025	5,671	3.07
1405/06/26	0.0243	5,546	6.42
1405/06/25	0.0228	5,245	2.61
1405/06/24	0.0225	5,222	14.42
1405/06/23	0.0196	4,494	(1.06)
1405/06/22	0.0198	4,493	3.28
1405/06/21	0.0191	4,459	2.74
1405/06/20	0.0188	4,439	9.77
1405/06/19	0.0171	4,035	9.62
1405/06/18	0.0157	3,682	3.64
1405/06/17	0.0151	3,447	(3.14)
1405/06/16	0.0156	3,496	(0.64)
1405/06/15	0.0157	3,549	1.36
1405/06/14	0.0155	3,492	(0.9)
1405/06/13	0.0156	3,424	(2.2)
1405/06/12	0.0159	3,518	(0.19)
1405/06/11	0.016	3,499	17.44
1405/06/10	0.0137	2,924	(2.84)
1405/06/09	0.0141	2,936	(6.32)
1405/06/08	0.0152	3,123	(5.53)
1405/06/07	0.0161	3,278	(5.13)
1405/06/06	0.0165	3,315	(6.71)
1405/06/05	0.018	3,616	10.57
1405/06/04	0.0162	3,222	2.40
1405/06/03	0.0159	3,149	6.73
1405/06/02	0.0149	2,990	1.78
1405/06/01	0.0145	2,886	1.75
1405/05/31	0.0143	2,743	(3.12)
1405/05/30	0.0139	2,628	6.33
1405/05/29	0.0131	2,480	4.63
1405/05/28	0.0126	2,369	6.81
1405/05/27	0.0117	2,209	(2.17)
1405/05/26	0.0119	2,234	(1.65)
1405/05/25	0.0121	2,250	(3.74)
1405/05/24	0.0126	2,351	0.24
1405/05/23	0.0125	2,347	(4.28)
1405/05/22	0.0131	2,446	6.26
1405/05/21	0.0123	2,301	(3.23)
1405/05/20	0.0127	2,393	(0.55)
1405/05/19	0.0128	2,382	(4.2)
1405/05/18	0.0131	2,432	5.65
1405/05/17	0.0124	2,308	(0.72)
1405/05/16	0.0125	2,327	(3.26)
1405/05/15	0.0129	2,431	1.74
1405/05/14	0.0127	2,379	4.03
1405/05/13	0.0122	2,312	0.41
1405/05/12	0.0121	2,336	(0.98)
1405/05/11	0.0121	2,335	0.33
1405/05/10	0.0121	2,367	(2.88)
1405/05/09	0.0123	2,388	(1.21)
1405/05/08	0.0124	2,414	1.98
1405/05/07	0.012	2,346	(4.14)
1405/05/06	0.0126	2,416	(2.55)
1405/05/05	0.013	2,455	(4.28)
1405/05/04	0.0137	2,554	7.04
1405/05/03	0.0128	2,427	1.27
1405/05/02	0.0129	2,468	(0.54)
1405/05/01	0.0128	2,504	(8.68)
1405/04/31	0.014	2,724	5.33
1405/04/30	0.0134	2,559	7.96
1405/04/29	0.0125	2,372	(0.71)
1405/04/28	0.0126	2,445	0.16
1405/04/27	0.0126	2,434	(0.08)
1405/04/26	0.0128	2,470	(2.8)
1405/04/25	0.0132	2,500	(2.51)
1405/04/24	0.0136	2,579	(0.58)
1405/04/23	0.0136	2,494	0.37
1405/04/22	0.0135	2,442	(3.97)
1405/04/21	0.014	2,520	(3.77)
1405/04/20	0.0145	2,583	(1.95)
1405/04/19	0.0152	2,721	6.41
1405/04/18	0.0145	2,629	5.90
1405/04/17	0.0137	2,489	(4.58)
1405/04/16	0.0145	2,568	0.67
1405/04/15	0.0145	2,532	(2.77)
1405/04/14	0.0143	2,490	(1.37)
1405/04/13	0.0145	2,513	0.65
1405/04/12	0.0143	2,521	3.41
1405/04/11	0.0138	2,460	4.44
1405/04/10	0.0132	2,329	(4.23)
1405/04/09	0.0139	2,404	(1.57)
1405/04/08	0.0141	2,413	4.44
1405/04/07	0.0136	2,340	(2.19)
1405/04/06	0.0139	2,331	1.35
1405/04/05	0.0139	2,327	(4.27)
1405/04/04	0.0145	2,466	(0.52)
1405/04/03	0.0147	2,478	(2.71)
1405/04/01	0.0162	2,613	(1.08)
1405/03/31	0.0163	2,613	(1.38)
1405/03/30	0.0165	2,680	(4.46)
1405/03/29	0.0169	2,723	(7.11)
1405/03/28	0.0182	2,873	(5.18)
1405/03/27	0.0197	3,126	(9.32)
1405/03/26	0.0218	3,371	17.69
1405/03/25	0.0185	2,951	(14.71)
1405/03/24	0.0149	2,584	5.41
1405/03/23	0.014	2,440	(2.62)
1405/03/22	0.0141	2,456	(1.49)
1405/03/21	0.0143	2,546	(1.89)
1405/03/20	0.0146	2,620	1.70
1405/03/19	0.0143	2,550	(1.54)
1405/03/18	0.0146	2,602	0.19
1405/03/17	0.0149	2,651	(1.87)
1405/03/16	0.0149	2,625	(9.44)
1405/03/15	0.0156	2,749	(12.81)
1405/03/14	0.0182	3,173	(3.83)
1405/03/13	0.0185	3,215	(3.37)
1405/03/12	0.0192	3,344	(6.61)
1405/03/11	0.0206	3,570	(2.07)
1405/03/10	0.0221	3,781	0.64
1405/03/09	0.0221	3,768	1.14
1405/03/08	0.0217	3,721	(2.45)
1405/03/07	0.0223	3,886	(4.7)
1405/03/06	0.0234	4,034	(1.08)
1405/03/05	0.0236	4,076	(6.53)
1405/03/04	0.0253	4,350	4.20
1405/03/03	0.024	4,107	1.48
1405/03/02	0.0237	4,215	(4.23)
1405/03/01	0.0236	4,188	(5.09)
1405/02/31	0.0249	4,444	0.58
1405/02/30	0.0248	4,386	0.29
1405/02/29	0.0247	4,417	(5.49)
1405/02/28	0.0261	4,691	(2.36)
1405/02/27	0.027	4,876	5.99
1405/02/26	0.0255	4,570	(3.44)
1405/02/25	0.0263	4,737	(10.04)
1405/02/24	0.0292	5,274	2.53
1405/02/23	0.0286	5,142	4.05
1405/02/22	0.0275	4,969	0.42
1405/02/21	0.0268	4,867	(0.66)
1405/02/20	0.0269	4,767	2.33
1405/02/19	0.0262	4,690	6.34
1405/02/18	0.025	4,465	1.75
1405/02/17	0.0245	4,381	3.96
1405/02/16	0.0236	4,172	1.88
1405/02/15	0.0232	4,187	0.94
1405/02/14	0.023	4,126	1.41
1405/02/13	0.0231	4,348	(1.39)
1405/02/12	0.0235	4,295	(1.32)
1405/02/11	0.0238	4,180	0.30
1405/02/10	0.0237	4,187	0.52
1405/02/09	0.0236	4,179	(2.0)
1405/02/08	0.0241	4,007	(0.09)
1405/02/07	0.0241	3,827	(0.79)
1405/02/06	0.0243	3,783	0.02
1405/02/05	0.0243	3,757	(2.13)
1405/02/04	0.0248	3,784	3.51
1405/02/03	0.024	3,683	(4.44)
1405/02/02	0.0251	3,837	2.07
1405/02/01	0.025	3,806	1.45
1405/01/31	0.0252	3,823	2.04
1405/01/30	0.0247	3,746	(3.74)
1405/01/29	0.0264	3,962	2.05
1405/01/28	0.0261	3,927	1.56
1405/01/27	0.0258	3,930	2.10
1405/01/26	0.0253	3,885	4.38
1405/01/25	0.0242	3,753	(3.2)
1405/01/24	0.025	3,943	1.54
1405/01/23	0.0243	3,847	(4.59)
1405/01/22	0.0255	3,884	(1.28)
1405/01/21	0.0259	3,971	(4.54)
1405/01/20	0.0271	4,219	(4.88)
1405/01/19	0.0285	4,431	10.12
1405/01/18	0.0259	4,104	(6.74)
1405/01/17	0.0277	4,356	(7.75)
1405/01/16	0.0304	4,813	(18.06)
1405/01/15	0.0372	5,874	47.01
1405/01/14	0.0242	3,830	(1.83)
1405/01/13	0.0246	3,921	(0.97)
1405/01/12	0.0248	3,884	(3.01)
1405/01/11	0.0256	4,020	3.35
1405/01/10	0.0248	3,882	0.57
1405/01/09	0.0242	3,800	(5.5)
1405/01/08	0.0257	4,005	(2.55)
1405/01/07	0.0263	4,105	(3.53)
1405/01/06	0.027	4,272	(6.69)
1405/01/05	0.029	4,510	0.28
1405/01/04	0.0289	4,496	(4.93)
1405/01/03	0.0304	4,769	4.83
1405/01/02	0.0295	4,669	(5.95)
1405/01/01	0.0314	4,902	(2.76)
1404/12/29	0.0315	4,933	0.29
1404/12/28	0.0314	4,876	(4.44)
1404/12/27	0.0329	5,028	(4.11)
1404/12/26	0.0343	5,031	1.06
1404/12/25	0.0339	4,872	6.33
1404/12/24	0.0314	4,536	(2.39)
1404/12/23	0.0322	4,680	(1.29)
1404/12/22	0.0343	4,896	8.10
1404/12/21	0.0317	4,537	9.15
1404/12/20	0.0291	4,169	(0.51)
1404/12/19	0.0293	4,258	(1.91)
1404/12/18	0.0298	4,479	6.80
1404/12/17	0.0274	4,121	3.76
1404/12/16	0.0264	4,053	(1.9)
1404/12/15	0.0268	4,171	(2.87)
1404/12/14	0.0275	4,304	(5.62)
1404/12/13	0.0292	4,531	1.99
1404/12/12	0.0286	4,508	(3.77)
1404/12/11	0.0298	4,677	2.37
1404/12/10	0.0292	4,609	4.36
1404/12/09	0.0278	4,693	(11.42)
1404/12/08	0.0297	4,972	(0.19)
1404/12/07	0.0297	4,929	(1.6)
1404/12/06	0.0302	4,982	3.25
1404/12/05	0.0292	4,862	0.99
1404/12/04	0.029	4,800	(5.43)
1404/12/03	0.0313	5,196	(4.05)
1404/12/02	0.0323	5,340	0.08
1404/11/30	0.031	5,140	(6.11)
1404/11/29	0.033	5,389	(1.08)
1404/11/28	0.0334	5,402	0.65