یکشنبه 29 شهریور 1405

جدول آخرین قیمت

آیس نتورک

(Ice Network):

تاریخ قیمت $ قیمت T درصد
1405/06/21 0.00009309 21.98 2.33
1405/06/20 0.00009097 21.44 (3.08)
1405/06/19 0.00009386 22.14 (1.3)
1405/06/18 0.00009509 21.68 (0.11)
1405/06/16 0.00009261 21.01 (1.54)
1405/06/13 0.00009085 19.92 (1.09)
1405/06/12 0.00009444 20.83 (1.02)
1405/06/11 0.0000938 20.56 (2.36)
1405/06/09 0.00009829 20.51 (4.73)
1405/06/02 0.000107 21.65 (5.03)
1405/05/24 0.00008657 16.19 (4.28)
1405/05/21 0.00009145 17.17 20.88
1405/05/19 0.00008335 15.48 43.93
1405/05/14 0.00005867 11.05 (5.4)
1405/05/11 0.00006657 12.8 (0.41)
1405/05/08 0.00007178 13.9 11.59
1405/05/01 0.00007523 14.62 (2.16)
1405/04/30 0.00007688 14.7 (3.53)
1405/04/29 0.00007948 15.29 (1.57)
1405/04/25 0.00008786 16.62 0.25
1405/04/24 0.00008618 16.24 (1.94)
1404/12/09 0.002409 421.59 22.92
1404/12/08 0.002387 400.25 11.55
1404/12/07 0.00214 355 5.33
1404/12/06 0.002032 335.2 (6.08)
1404/12/05 0.002162 359.53 25.71
1404/12/04 0.00172 285.13 (24.09)
1404/12/03 0.002247 373.05 13.54
1404/12/02 0.002074 343.15 15.55
1404/11/30 0.002151 357.02 6.53
1404/11/29 0.002019 329.82 (5.83)
1404/11/28 0.002144 347.28 8.74