اینورس فایننس
(Inverse Finance):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 8.72 | 2,016,378 | (1.21) |
| 1405/06/28 | 8.86 | 2,025,836 | 1.72 |
| 1405/06/27 | 8.71 | 1,977,158 | 0.35 |
| 1405/06/26 | 8.7 | 1,983,459 | 2.42 |
| 1405/06/25 | 8.49 | 1,957,971 | 0.84 |
| 1405/06/23 | 8.79 | 2,052,480 | (1.27) |
| 1405/06/21 | 8.98 | 2,109,887 | (0.51) |
| 1405/06/20 | 9.03 | 2,129,934 | (0.41) |
| 1405/06/19 | 9.09 | 2,128,728 | (0.81) |
| 1405/06/18 | 9.15 | 2,128,726 | 0.78 |
| 1405/06/17 | 9.07 | 2,062,988 | 0.91 |
| 1405/06/16 | 9.51 | 2,153,633 | (1.77) |
| 1405/06/15 | 9.66 | 2,182,521 | (1.4) |
| 1405/06/14 | 9.64 | 2,175,410 | 1.15 |
| 1405/06/13 | 9.53 | 2,114,044 | 2.10 |
| 1405/06/12 | 9.45 | 2,087,181 | 2.48 |
| 1405/06/08 | 9.7 | 2,005,087 | (0.72) |
| 1405/06/08 | 9.82 | 2,017,330 | 2.07 |
| 1405/06/06 | 9.85 | 1,975,201 | (1.0) |
| 1405/06/05 | 9.94 | 1,997,337 | 4.59 |
| 1405/06/04 | 9.37 | 1,855,029 | (0.86) |
| 1405/06/01 | 9.22 | 1,823,705 | 0.60 |
| 1405/05/30 | 8.99 | 1,698,108 | (1.99) |
| 1405/05/29 | 9.15 | 1,739,353 | 7.80 |
| 1405/05/28 | 8.78 | 1,658,310 | 2.11 |
| 1405/05/27 | 8.57 | 1,608,662 | (3.92) |
| 1405/05/26 | 8.79 | 1,638,176 | 0.25 |
| 1405/05/23 | 8.6 | 1,616,032 | (0.3) |
| 1405/05/22 | 8.62 | 1,615,879 | 0.80 |
| 1405/05/21 | 8.64 | 1,623,256 | 0.04 |
| 1405/05/19 | 8.72 | 1,625,167 | 0.54 |
| 1405/05/18 | 8.72 | 1,621,993 | 0.25 |
| 1405/05/15 | 9.22 | 1,738,238 | (1.31) |
| 1405/05/15 | 9.3 | 1,750,059 | (4.93) |
| 1405/05/13 | 9.88 | 1,877,104 | 0.32 |
| 1405/05/13 | 9.88 | 1,878,240 | 1.32 |
| 1405/05/11 | 9.75 | 1,869,946 | 1.26 |
| 1405/05/09 | 9.6 | 1,867,425 | (2.81) |
| 1405/05/09 | 9.8 | 1,897,885 | (0.55) |
| 1405/05/07 | 9.82 | 1,911,721 | 1.28 |
| 1405/05/05 | 10.07 | 1,911,022 | 0.03 |
| 1405/05/01 | 10.18 | 1,991,868 | (3.5) |
| 1405/05/01 | 10.23 | 1,988,478 | (1.29) |
| 1405/04/31 | 10.4 | 1,990,003 | (4.33) |
| 1405/04/30 | 10.94 | 2,080,447 | 2.42 |
| 1405/04/26 | 10.53 | 1,997,582 | (0.52) |
| 1405/04/25 | 10.58 | 1,998,068 | (0.35) |
| 1405/04/23 | 10.72 | 1,976,708 | 1.86 |
| 1405/04/21 | 10.79 | 1,939,972 | 0.94 |
| 1405/04/20 | 10.58 | 1,880,123 | (2.98) |
| 1405/04/19 | 10.68 | 1,912,413 | 2.32 |
| 1405/04/18 | 10.43 | 1,896,599 | 0.08 |
| 1405/04/17 | 10.43 | 1,900,620 | (5.86) |
| 1405/04/16 | 10.97 | 1,942,035 | (0.39) |
| 1405/04/15 | 11.05 | 1,935,297 | (1.34) |
| 1405/04/14 | 11.04 | 1,922,141 | (3.17) |
| 1405/04/13 | 11.4 | 1,975,693 | 5.84 |
| 1405/04/12 | 10.76 | 1,892,941 | 2.83 |
| 1405/04/11 | 10.47 | 1,861,854 | 2.72 |
| 1405/04/10 | 10.19 | 1,792,653 | 1.99 |
| 1405/04/09 | 9.99 | 1,732,463 | (1.99) |
| 1405/04/08 | 10.2 | 1,746,045 | 0.92 |
| 1405/04/07 | 10.09 | 1,741,036 | 0.70 |
| 1405/04/06 | 10.02 | 1,684,540 | 0.99 |
| 1405/04/05 | 9.94 | 1,660,588 | (0.82) |
| 1405/04/04 | 10.02 | 1,698,765 | (1.6) |
| 1405/04/03 | 10.1 | 1,698,264 | (1.16) |
| 1405/04/01 | 10.5 | 1,692,897 | 0.30 |
| 1405/03/31 | 10.45 | 1,677,838 | 0.16 |
| 1405/03/30 | 10.43 | 1,690,058 | 1.82 |
| 1405/03/29 | 10.26 | 1,650,039 | 1.08 |
| 1405/03/28 | 10.15 | 1,603,421 | (1.79) |
| 1405/03/27 | 10.43 | 1,658,064 | 2.59 |
| 1405/03/26 | 10.19 | 1,577,015 | (1.9) |
| 1405/03/25 | 10.39 | 1,655,829 | 3.54 |
| 1405/03/24 | 10.15 | 1,763,265 | (0.3) |
| 1405/03/23 | 9.8 | 1,708,308 | 0.90 |
| 1405/03/22 | 9.74 | 1,694,136 | (0.35) |
| 1405/03/21 | 9.78 | 1,742,270 | (1.25) |
| 1405/03/20 | 9.9 | 1,779,939 | (9.05) |
| 1405/03/19 | 10.89 | 1,936,367 | (2.84) |
| 1405/03/18 | 11.2 | 2,002,394 | 1.71 |
| 1405/03/17 | 11.02 | 1,967,035 | (2.03) |
| 1405/03/16 | 11.25 | 1,975,876 | (2.18) |
| 1405/03/15 | 11.22 | 1,976,345 | (5.86) |
| 1405/03/14 | 11.92 | 2,082,159 | 2.82 |
| 1405/03/13 | 11.59 | 2,012,082 | (3.3) |
| 1405/03/12 | 11.99 | 2,085,674 | (0.76) |
| 1405/03/11 | 12.08 | 2,095,830 | (1.5) |
| 1405/03/10 | 12.63 | 2,165,235 | 4.53 |
| 1405/03/09 | 12.1 | 2,066,082 | (0.43) |
| 1405/03/08 | 12.23 | 2,093,596 | (3.79) |
| 1405/03/07 | 12.71 | 2,214,243 | (0.18) |
| 1405/03/06 | 12.73 | 2,197,527 | (1.3) |
| 1405/03/05 | 12.9 | 2,225,577 | (1.78) |
| 1405/03/04 | 13.14 | 2,259,938 | 0.33 |
| 1405/03/03 | 13.14 | 2,245,310 | (1.01) |
| 1405/03/02 | 13.27 | 2,362,341 | (5.23) |
| 1405/03/01 | 13.87 | 2,457,298 | (2.56) |
| 1405/02/31 | 14.23 | 2,539,888 | (0.56) |
| 1405/02/30 | 14.31 | 2,535,374 | 1.31 |
| 1405/02/29 | 14.13 | 2,527,432 | (1.79) |
| 1405/02/28 | 14.39 | 2,581,848 | (2.84) |
| 1405/02/27 | 14.86 | 2,684,005 | 0.71 |
| 1405/02/26 | 14.76 | 2,647,563 | (0.7) |
| 1405/02/25 | 14.86 | 2,676,905 | (1.24) |
| 1405/02/24 | 15.05 | 2,715,971 | 0.37 |
| 1405/02/23 | 15 | 2,698,865 | 0.42 |
| 1405/02/22 | 14.93 | 2,701,564 | (3.15) |
| 1405/02/21 | 15.25 | 2,773,806 | (0.66) |
| 1405/02/20 | 15.37 | 2,727,944 | (0.58) |
| 1405/02/19 | 15.46 | 2,762,128 | 3.25 |
| 1405/02/18 | 15.24 | 2,725,628 | 0.54 |
| 1405/02/17 | 15.16 | 2,706,298 | (2.21) |
| 1405/02/16 | 15.51 | 2,739,787 | (0.18) |
| 1405/02/15 | 15.53 | 2,806,998 | 0.71 |
| 1405/02/14 | 15.42 | 2,771,690 | 1.67 |
| 1405/02/13 | 15.32 | 2,878,164 | (2.34) |
| 1405/02/12 | 15.69 | 2,870,250 | 1.43 |
| 1405/02/11 | 15.64 | 2,751,147 | 5.13 |
| 1405/02/10 | 14.87 | 2,627,741 | (2.64) |
| 1405/02/09 | 15.28 | 2,707,697 | (1.94) |
| 1405/02/08 | 15.58 | 2,594,836 | 1.74 |
| 1405/02/07 | 15.31 | 2,431,774 | 2.11 |
| 1405/02/06 | 15.21 | 2,369,684 | 4.17 |
| 1405/02/05 | 14.6 | 2,259,915 | 2.66 |
| 1405/02/04 | 14.22 | 2,168,647 | (4.66) |
| 1405/02/03 | 14.91 | 2,292,146 | (3.28) |
| 1405/02/02 | 15.42 | 2,358,396 | 0.35 |
| 1405/02/01 | 15.37 | 2,335,502 | 0.44 |
| 1405/01/31 | 15.32 | 2,323,438 | 0.17 |
| 1404/12/09 | 17.01 | 2,977,089 | (6.24) |
| 1404/12/08 | 17.08 | 2,864,861 | (5.73) |
| 1404/12/07 | 18.12 | 3,006,603 | (0.67) |
| 1404/12/06 | 18.24 | 3,010,246 | 4.35 |
| 1404/12/05 | 17.48 | 2,906,798 | (0.72) |
| 1404/12/04 | 17.61 | 2,918,953 | (2.06) |
| 1404/12/03 | 17.95 | 2,980,489 | (0.37) |
| 1404/12/02 | 17.97 | 2,974,166 | 1.62 |
| 1404/11/30 | 17.17 | 2,850,698 | (8.57) |
| 1404/11/29 | 18.78 | 3,068,452 | 1.25 |
| 1404/11/28 | 18.55 | 3,005,001 | 0.46 |
