Name: بدر اک دائو
Creator: حال و هوا

جدول آخرین قیمت
بدر اک دائو
(Bedrock DAO):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	1.2168	281,359	17.08
1405/06/28	1.2012	274,670	23.17
1405/06/27	0.9753	221,317	45.00
1405/06/26	0.6744	153,427	2.57
1405/06/25	0.6547	150,434	152.34
1405/06/24	0.2652	61,086	(49.96)
1405/06/23	0.52	119,126	66.82
1405/06/22	0.3109	70,502	26.74
1405/06/21	0.2453	57,146	(3.24)
1405/06/20	0.2568	60,685	(6.1)
1405/06/19	0.272	64,211	(13.68)
1405/06/18	0.316	74,260	19.07
1405/06/17	0.2655	60,526	(3.63)
1405/06/16	0.2755	61,689	16.64
1405/06/15	0.2353	53,223	(13.7)
1405/06/14	0.2742	61,695	(12.21)
1405/06/13	0.3123	68,717	0.44
1405/06/12	0.3124	68,987	45.09
1405/06/11	0.2153	47,196	4.01
1405/06/10	0.2072	44,250	(4.09)
1405/06/09	0.2161	45,040	2.63
1405/06/08	0.2175	44,708	(6.37)
1405/06/07	0.2358	48,273	(3.56)
1405/06/06	0.2421	49,063	(3.69)
1405/06/05	0.2513	50,532	(3.75)
1405/06/04	0.2619	52,104	(1.04)
1405/06/03	0.2648	52,655	22.08
1405/06/02	0.2166	43,604	(7.43)
1405/06/01	0.2315	45,962	1.95
1405/05/31	0.2255	43,286	(5.49)
1405/05/30	0.2283	43,040	0.36
1405/05/29	0.2273	42,991	(1.37)
1405/05/28	0.2295	43,314	14.70
1405/05/27	0.1977	37,341	4.49
1405/05/26	0.1911	35,802	2.06
1405/05/25	0.1947	36,218	(5.59)
1405/05/24	0.2063	38,544	(13.2)
1405/05/23	0.2222	41,684	(15.08)
1405/05/22	0.2621	49,046	18.13
1405/05/21	0.2217	41,465	70.68
1405/05/20	0.1322	24,840	4.57
1405/05/19	0.1295	24,148	5.58
1405/05/18	0.1208	22,463	(0.52)
1405/05/17	0.1242	23,149	(12.83)
1405/05/16	0.14	26,134	(4.89)
1405/05/15	0.1473	27,797	2.32
1405/05/14	0.1434	26,968	(0.05)
1405/05/13	0.1428	27,163	(1.58)
1405/05/12	0.1448	27,944	(0.54)
1405/05/11	0.1559	30,043	(2.42)
1405/05/10	0.1599	31,180	7.33
1405/05/09	0.1485	28,825	(0.11)
1405/05/08	0.1461	28,463	(0.74)
1405/05/07	0.1464	28,550	0.89
1405/05/06	0.1466	28,117	(1.08)
1405/05/05	0.1511	28,666	1.89
1405/05/03	0.1465	27,601	(0.26)
1405/05/03	0.147	28,199	(7.11)
1405/05/02	0.1467	28,145	(3.46)
1405/05/01	0.1512	29,495	2.22
1405/04/31	0.1485	28,820	(3.65)
1405/04/30	0.1539	29,374	2.09
1405/04/29	0.1502	28,452	(3.03)
1405/04/26	0.1504	28,977	4.69
1405/04/26	0.1502	28,899	4.14
1405/04/25	0.1441	27,278	(1.05)
1405/04/24	0.1475	27,795	5.36
1405/04/23	0.1405	25,901	(0.48)
1405/04/22	0.1416	25,560	(2.06)
1405/04/21	0.1477	26,565	0.24
1405/04/20	0.1453	25,816	(1.83)
1405/04/19	0.1537	27,541	4.18
1405/04/18	0.1476	26,826	1.66
1405/04/17	0.1453	26,480	0.76
1405/04/16	0.1455	25,767	3.38
1405/04/15	0.144	25,225	(3.29)
1405/04/14	0.147	25,591	(4.2)
1405/04/13	0.1534	26,587	0.08
1405/04/12	0.1498	26,343	(5.27)
1405/04/11	0.1584	28,168	9.88
1405/04/10	0.1441	25,354	1.10
1405/04/09	0.1422	24,653	(1.41)
1405/04/08	0.1442	24,701	8.99
1405/04/07	0.1411	24,350	(0.5)
1405/04/06	0.1418	23,845	0.95
1405/04/05	0.142	23,725	(1.96)
1405/04/04	0.1448	24,547	(1.32)
1405/04/03	0.1467	24,973	(12.84)
1405/04/01	0.1402	22,607	1.01
1405/03/31	0.1507	24,201	8.62
1405/03/30	0.1387	22,478	(1.77)
1405/03/29	0.1415	22,754	(1.94)
1405/03/28	0.1439	22,731	(25.2)
1405/03/27	0.1933	30,738	8.32
1405/03/26	0.1889	29,243	69.86
1405/03/25	0.1112	17,732	(2.59)
1405/03/24	0.1171	20,338	(9.08)
1405/03/23	0.1288	22,331	(3.82)
1405/03/22	0.136	23,656	(2.33)
1405/03/21	0.1398	24,919	19.40
1405/03/20	0.1171	21,054	5.24
1405/03/19	0.1113	19,795	1.15
1405/03/18	0.11	19,663	2.08
1405/03/17	0.116	20,706	18.09
1405/03/16	0.0983	17,256	(3.82)
1405/03/15	0.0993	17,493	(10.37)
1405/03/14	0.1111	19,410	(13.32)
1405/03/13	0.1282	22,254	16.51
1405/03/12	0.11	19,147	(7.06)
1405/03/11	0.1184	20,544	5.36
1405/03/10	0.1146	19,641	(2.73)
1405/03/09	0.1142	19,499	2.50
1405/03/08	0.1159	19,833	2.50
1405/03/07	0.1132	19,721	(13.86)
1405/03/06	0.1314	22,672	5.46
1405/03/05	0.1246	21,490	0.71
1405/03/04	0.1237	21,284	3.25
1405/03/03	0.1201	20,523	(2.1)
1405/03/02	0.1226	21,827	(4.59)
1405/03/01	0.1234	21,860	(3.79)
1405/02/31	0.1284	22,917	1.37
1405/02/30	0.1267	22,440	(4.6)
1405/02/29	0.133	23,783	4.87
1405/02/28	0.1269	22,768	(1.16)
1405/02/27	0.1291	23,306	(1.48)
1405/02/26	0.1313	23,555	(3.91)
1405/02/25	0.1353	24,373	0.10
1405/02/24	0.1351	24,383	(5.58)
1405/02/23	0.1429	25,715	2.44
1405/02/22	0.1395	25,232	(1.29)
1405/02/21	0.152	27,648	1.18
1405/02/20	0.1483	26,323	(3.15)
1405/02/19	0.1531	27,360	(3.12)
1405/02/18	0.1507	26,949	(2.81)
1405/02/17	0.1551	27,679	(3.9)
1405/02/16	0.1614	28,514	(12.13)
1405/02/15	0.1837	33,199	(11.43)
1405/02/14	0.2074	37,278	7.68
1405/02/13	0.1896	35,623	12.98
1405/02/12	0.1679	30,707	(13.87)
1405/02/11	0.1744	30,680	4.29
1405/02/10	0.1655	29,244	90.23
1405/02/09	0.0869	15,404	(16.2)
1405/02/08	0.1037	17,274	(6.01)
1405/02/07	0.1103	17,509	0.10
1405/02/06	0.1098	17,114	(1.74)
1405/02/05	0.1118	17,305	5.60
1405/02/04	0.1063	16,215	(2.9)
1405/02/03	0.1095	16,826	1.39
1405/02/02	0.1079	16,502	5.86
1405/02/01	0.1079	16,393	6.13
1405/01/31	0.1022	15,493	1.20
1404/12/09	0.0515	9,007	(2.52)
1404/12/08	0.0519	8,711	(10.31)
1404/12/07	0.0579	9,608	1.90
1404/12/06	0.0568	9,377	1.27
1404/12/05	0.0561	9,331	9.94
1404/12/04	0.051	8,462	(2.26)
1404/12/03	0.0519	8,620	1.22
1404/12/02	0.0508	8,403	(0.69)
1404/11/30	0.0502	8,329	(4.05)
1404/11/29	0.0522	8,526	(5.09)
1404/11/28	0.0549	8,900	0.42