Name: ماس کوین
Creator: حال و هوا

جدول آخرین قیمت
ماس کوین
(Moss Coin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0194	4,483	(3.19)
1405/06/28	0.0202	4,614	4.58
1405/06/27	0.0193	4,380	4.72
1405/06/26	0.0184	4,200	0.13
1405/06/25	0.0184	4,241	(2.15)
1405/06/24	0.0193	4,454	(4.48)
1405/06/23	0.0201	4,686	2.78
1405/06/21	0.0183	4,307	0.64
1405/06/20	0.0183	4,333	(0.35)
1405/06/19	0.0184	4,344	(1.5)
1405/06/18	0.0187	4,351	0.44
1405/06/17	0.0186	4,229	1.92
1405/06/16	0.0183	4,135	(0.06)
1405/06/15	0.0183	4,125	1.51
1405/06/14	0.0181	4,101	0.39
1405/06/13	0.0182	4,034	(3.28)
1405/06/12	0.0182	4,019	(6.47)
1405/06/11	0.0203	4,444	9.58
1405/06/09	0.0173	3,599	0.70
1405/06/08	0.0174	3,566	2.91
1405/06/06	0.017	3,398	(2.33)
1405/06/04	0.0171	3,392	(0.98)
1405/06/01	0.0169	3,339	(1.61)
1405/05/30	0.0162	3,069	4.19
1405/05/29	0.0155	2,951	3.83
1405/05/28	0.0151	2,845	2.53
1405/05/27	0.0146	2,750	(3.06)
1405/05/26	0.0151	2,807	0.96
1405/05/23	0.0158	2,966	(1.02)
1405/05/22	0.0159	2,987	(4.56)
1405/05/21	0.0167	3,127	(1.1)
1405/05/19	0.017	3,172	0.60
1405/05/18	0.017	3,169	(0.27)
1405/05/15	0.0173	3,260	0.54
1405/05/15	0.0173	3,257	0.89
1405/05/13	0.0174	3,308	0.24
1405/05/13	0.0176	3,376	2.41
1405/05/11	0.0172	3,300	(0.74)
1405/05/09	0.0171	3,337	(1.22)
1405/05/08	0.0174	3,370	0.11
1405/05/07	0.0171	3,337	(0.55)
1405/05/05	0.0178	3,369	0.60
1405/05/01	0.0177	3,457	(0.75)
1405/05/01	0.0177	3,460	(0.32)
1405/04/31	0.018	3,435	0.85
1405/04/30	0.018	3,432	1.21
1405/04/26	0.018	3,408	(1.21)
1405/04/25	0.018	3,394	(0.35)
1405/04/23	0.0183	3,367	1.97
1405/04/21	0.0181	3,263	1.09
1405/04/20	0.018	3,200	0.23
1405/04/19	0.0178	3,185	(0.35)
1405/04/18	0.0178	3,243	(0.52)
1405/04/17	0.0179	3,269	0.90
1405/04/16	0.0177	3,136	2.35
1405/04/15	0.0175	3,068	(0.76)
1405/04/14	0.0179	3,108	0.48
1405/04/13	0.0178	3,078	2.48
1405/04/12	0.0175	3,086	1.23
1405/04/11	0.0173	3,084	1.12
1405/04/10	0.0171	3,016	(2.39)
1405/04/09	0.0173	3,004	4.60
1405/04/08	0.0166	2,837	(3.3)
1405/04/07	0.0174	3,007	(1.86)
1405/04/06	0.0178	2,986	8.27
1405/04/05	0.0166	2,770	2.26
1405/04/04	0.0162	2,748	(1.95)
1405/04/03	0.0173	2,913	0.01
1405/04/01	0.0181	2,922	0.17
1405/03/31	0.0182	2,930	1.10
1405/03/30	0.018	2,924	(0.77)
1405/03/29	0.018	2,902	(2.87)
1405/03/28	0.0186	2,934	(9.27)
1405/03/27	0.0203	3,227	(0.89)
1405/03/26	0.0204	3,164	(1.12)
1405/03/25	0.0207	3,296	0.96
1405/03/24	0.0205	3,554	(0.93)
1405/03/23	0.0204	3,557	0.76
1405/03/22	0.021	3,655	5.39
1405/03/21	0.0199	3,553	1.85
1405/03/20	0.0196	3,519	1.50
1405/03/19	0.0193	3,431	(6.11)
1405/03/18	0.0205	3,671	1.94
1405/03/17	0.0203	3,620	1.49
1405/03/16	0.02	3,510	(4.15)
1405/03/15	0.0206	3,633	(8.46)
1405/03/14	0.0225	3,935	(4.11)
1405/03/13	0.0235	4,078	0.01
1405/03/12	0.0235	4,086	(2.04)
1405/03/11	0.024	4,160	(1.33)
1405/03/10	0.0246	4,213	1.84
1405/03/09	0.024	4,096	(0.28)
1405/03/08	0.024	4,102	1.17
1405/03/07	0.0237	4,126	(4.5)
1405/03/06	0.0248	4,283	(1.89)
1405/03/05	0.0253	4,364	(2.11)
1405/03/04	0.0258	4,446	(0.43)
1405/03/03	0.026	4,451	1.52
1405/03/02	0.0257	4,566	(2.37)
1405/03/01	0.0261	4,631	(0.13)
1405/02/31	0.0262	4,670	0.02
1405/02/30	0.0262	4,635	0.49
1405/02/29	0.026	4,657	(2.46)
1405/02/28	0.0267	4,789	(1.53)
1405/02/27	0.0272	4,918	2.77
1405/02/26	0.0267	4,783	(2.56)
1405/02/25	0.0274	4,926	(1.22)
1405/02/24	0.0277	4,996	0.13
1405/02/23	0.0276	4,975	(1.0)
1405/02/22	0.0279	5,052	(2.88)
1405/02/21	0.0285	5,184	0.38
1405/02/20	0.0286	5,075	1.26
1405/02/19	0.0282	5,045	1.52
1405/02/18	0.0281	5,019	0.53
1405/02/17	0.0279	4,984	(1.5)
1405/02/16	0.0283	5,009	2.48
1405/02/15	0.0277	4,999	1.38
1405/02/14	0.0273	4,904	(0.92)
1405/02/13	0.0276	5,182	(0.27)
1405/02/12	0.0277	5,061	(0.49)
1405/02/11	0.0277	4,866	(0.3)
1405/02/10	0.0277	4,900	0.32
1405/02/09	0.0277	4,902	(1.0)
1405/02/08	0.0279	4,653	0.50
1405/02/07	0.0278	4,415	(1.74)
1405/02/06	0.0283	4,418	0.38
1405/02/05	0.0282	4,372	(0.03)
1405/02/04	0.0282	4,308	1.10
1405/02/03	0.0279	4,296	(2.67)
1405/02/02	0.0287	4,391	3.39
1405/02/01	0.0283	4,294	(1.71)
1405/01/31	0.0283	4,297	(2.87)
1404/12/09	0.0277	4,850	(0.97)
1404/12/08	0.0284	4,759	(0.26)
1404/12/07	0.0284	4,720	(0.02)
1404/12/06	0.0285	4,695	4.33
1404/12/05	0.0273	4,535	(1.98)
1404/12/04	0.0278	4,613	(4.92)
1404/12/03	0.0293	4,865	(0.64)
1404/12/02	0.0294	4,871	0.73
1404/11/30	0.0289	4,800	(3.08)
1404/11/29	0.0298	4,875	(1.96)
1404/11/28	0.0304	4,932	(0.9)