Name: کوکی
Creator: حال و هوا

جدول آخرین قیمت
کوکی
(Cookie):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0105	2,439	(6.39)
1405/06/28	0.011	2,524	3.91
1405/06/27	0.0106	2,411	5.65
1405/06/26	0.0101	2,292	3.44
1405/06/25	0.009732	2,243	(1.81)
1405/06/24	0.009878	2,281	(5.66)
1405/06/23	0.0105	2,408	(0.41)
1405/06/22	0.0105	2,460	(0.4)
1405/06/21	0.0106	2,451	1.27
1405/06/20	0.0104	2,458	0.13
1405/06/19	0.0104	2,456	(5.64)
1405/06/18	0.0112	2,635	(0.35)
1405/06/17	0.0113	2,565	(1.51)
1405/06/16	0.0114	2,558	(1.84)
1405/06/15	0.0117	2,635	(2.56)
1405/06/14	0.012	2,718	5.36
1405/06/13	0.0114	2,512	(1.97)
1405/06/12	0.0116	2,557	0.93
1405/06/11	0.0115	2,518	(1.2)
1405/06/10	0.0116	2,470	(3.4)
1405/06/09	0.012	2,495	(1.6)
1405/06/08	0.0123	2,520	0.05
1405/06/07	0.0122	2,496	5.83
1405/06/06	0.0115	2,296	(1.72)
1405/06/05	0.012	2,414	1.50
1405/06/04	0.0118	2,349	10.51
1405/06/03	0.0107	2,127	1.22
1405/06/02	0.0106	2,130	(0.68)
1405/06/01	0.0108	2,141	0.06
1405/05/31	0.0108	2,069	(10.93)
1405/05/30	0.0119	2,240	3.95
1405/05/29	0.0114	2,151	1.46
1405/05/28	0.0112	2,115	3.26
1405/05/27	0.0109	2,049	(2.16)
1405/05/26	0.0112	2,101	(0.27)
1405/05/25	0.0116	2,152	1.85
1405/05/24	0.0114	2,125	(9.19)
1405/05/23	0.0125	2,338	5.95
1405/05/22	0.0118	2,201	(1.59)
1405/05/21	0.012	2,235	(12.39)
1405/05/20	0.0136	2,568	19.13
1405/05/19	0.0114	2,123	(25.21)
1405/05/18	0.0128	2,382	33.86
1405/05/17	0.00961	1,791	4.12
1405/05/16	0.00934	1,743	(18.0)
1405/05/15	0.0114	2,148	36.00
1405/05/14	0.00834	1,569	6.24
1405/05/13	0.00785	1,493	1.16
1405/05/12	0.00776	1,497	0.13
1405/05/11	0.00782	1,507	(0.76)
1405/05/10	0.00785	1,531	2.61
1405/05/09	0.00796	1,547	5.71
1405/05/08	0.00755	1,471	(6.21)
1405/05/07	0.00754	1,471	(9.92)
1405/05/06	0.00829	1,590	(7.37)
1405/05/05	0.00895	1,694	6.17
1405/05/04	0.00841	1,569	0.24
1405/05/03	0.00852	1,599	2.28
1405/05/02	0.00837	1,606	1.45
1405/05/01	0.00825	1,610	(2.71)
1405/04/31	0.00848	1,645	(0.52)
1405/04/30	0.00851	1,621	(2.52)
1405/04/29	0.00869	1,646	1.40
1405/04/28	0.0086	1,673	2.50
1405/04/27	0.00842	1,632	(0.71)
1405/04/26	0.00851	1,637	(2.85)
1405/04/25	0.00876	1,658	(2.99)
1405/04/24	0.00914	1,730	1.11
1405/04/23	0.00904	1,658	(2.9)
1405/04/22	0.00952	1,717	1.82
1405/04/21	0.00926	1,662	(0.43)
1405/04/20	0.009309	1,654	3.78
1405/04/19	0.009163	1,641	0.23
1405/04/18	0.009142	1,662	1.84
1405/04/17	0.008976	1,636	(2.09)
1405/04/16	0.009268	1,641	(3.72)
1405/04/15	0.009645	1,689	(1.49)
1405/04/14	0.0102	1,775	0.58
1405/04/13	0.0101	1,756	7.07
1405/04/12	0.009626	1,693	6.67
1405/04/11	0.009042	1,608	(11.06)
1405/04/10	0.0102	1,788	21.56
1405/04/09	0.008417	1,459	(4.84)
1405/04/08	0.008845	1,515	(7.24)
1405/04/07	0.009438	1,629	16.28
1405/04/06	0.008117	1,365	(0.5)
1405/04/05	0.008239	1,377	1.41
1405/04/04	0.008155	1,382	0.39
1405/04/03	0.008147	1,370	(4.4)
1405/04/01	0.009237	1,490	0.25
1405/03/31	0.009409	1,511	7.23
1405/03/30	0.008771	1,421	0.45
1405/03/29	0.008458	1,360	(2.51)
1405/03/28	0.008672	1,370	(5.31)
1405/03/27	0.009433	1,500	2.30
1405/03/26	0.00928	1,436	(1.91)
1405/03/25	0.00946	1,508	2.45
1405/03/24	0.009366	1,627	1.89
1405/03/23	0.00915	1,595	0.12
1405/03/22	0.009368	1,629	0.26
1405/03/21	0.009343	1,665	5.27
1405/03/20	0.008868	1,594	(7.64)
1405/03/19	0.009602	1,708	(1.49)
1405/03/18	0.009747	1,742	4.22
1405/03/17	0.0096	1,713	(0.21)
1405/03/16	0.009622	1,690	(2.37)
1405/03/15	0.009761	1,719	(9.3)
1405/03/14	0.0108	1,884	(9.61)
1405/03/13	0.0119	2,064	(0.32)
1405/03/12	0.0119	2,077	(9.43)
1405/03/11	0.0132	2,287	6.33
1405/03/10	0.0126	2,162	(4.32)
1405/03/09	0.0128	2,180	4.02
1405/03/08	0.0125	2,133	5.56
1405/03/07	0.0118	2,059	(5.56)
1405/03/06	0.0126	2,170	(1.09)
1405/03/05	0.0127	2,193	(7.47)
1405/03/04	0.0137	2,364	2.76
1405/03/03	0.0137	2,338	(2.43)
1405/03/02	0.014	2,497	(8.55)
1405/03/01	0.0145	2,578	(20.88)
1405/02/31	0.0184	3,282	5.25
1405/02/30	0.0175	3,096	2.39
1405/02/29	0.0171	3,056	(10.77)
1405/02/28	0.0192	3,443	5.13
1405/02/27	0.0169	3,043	2.77
1405/02/26	0.0164	2,943	(4.74)
1405/02/25	0.0172	3,098	(5.27)
1405/02/24	0.0181	3,275	2.44
1405/02/23	0.0177	3,180	(8.78)
1405/02/22	0.0194	3,504	(3.1)
1405/02/21	0.0197	3,578	(2.18)
1405/02/20	0.0201	3,570	1.75
1405/02/19	0.0197	3,527	5.39
1405/02/18	0.019	3,403	(1.34)
1405/02/17	0.0193	3,443	6.55
1405/02/16	0.0181	3,199	4.13
1405/02/15	0.0174	3,142	3.56
1405/02/14	0.0168	3,017	2.33
1405/02/13	0.0164	3,089	1.40
1405/02/12	0.0162	2,967	(1.62)
1405/02/11	0.0163	2,877	0.57
1405/02/10	0.0163	2,871	2.24
1405/02/09	0.0159	2,817	(3.83)
1405/02/08	0.0165	2,753	2.67
1405/02/07	0.0161	2,558	(2.39)
1405/02/06	0.0165	2,577	2.86
1405/02/05	0.0161	2,490	(3.09)
1405/02/04	0.0166	2,537	2.08
1405/02/03	0.0163	2,504	(2.5)
1405/02/02	0.0167	2,556	3.41
1405/02/01	0.0165	2,515	(3.73)
1405/01/31	0.0171	2,594	(1.05)
1405/01/30	0.0176	2,663	(3.25)
1405/01/29	0.0189	2,841	6.00
1405/01/28	0.0181	2,730	2.02
1405/01/27	0.0179	2,727	10.84
1405/01/26	0.0161	2,483	2.02
1405/01/25	0.0158	2,454	1.35
1405/01/24	0.0156	2,465	(1.64)
1405/01/23	0.0158	2,494	(2.47)
1405/01/22	0.0162	2,461	(2.53)
1405/01/21	0.0165	2,531	(3.23)
1405/01/20	0.0171	2,654	1.31
1405/01/19	0.0168	2,615	3.83
1405/01/18	0.0162	2,569	(2.82)
1405/01/17	0.0167	2,628	5.35
1405/01/16	0.0159	2,514	(1.67)
1405/01/15	0.0162	2,557	(3.46)
1405/01/14	0.0167	2,641	3.28
1405/01/13	0.0161	2,574	(1.41)
1405/01/12	0.0163	2,559	(2.21)
1405/01/11	0.0167	2,625	10.28
1405/01/10	0.0152	2,375	0.46
1405/01/09	0.0151	2,363	(1.05)
1405/01/08	0.0153	2,381	(1.29)
1405/01/07	0.0155	2,428	(3.18)
1405/01/06	0.0161	2,536	(6.03)
1405/01/05	0.0171	2,658	0.35
1405/01/04	0.017	2,645	0.18
1405/01/03	0.017	2,664	0.65
1405/01/02	0.0174	2,742	(0.4)
1405/01/01	0.0174	2,722	(1.58)
1404/12/29	0.0176	2,750	(3.09)
1404/12/28	0.0181	2,813	(3.05)
1404/12/27	0.0187	2,860	(5.6)
1404/12/26	0.0198	2,907	(0.05)
1404/12/25	0.0198	2,846	(1.15)
1404/12/24	0.0197	2,852	0.25
1404/12/23	0.0197	2,866	(1.35)
1404/12/22	0.0195	2,777	(1.57)
1404/12/21	0.0199	2,845	(1.19)
1404/12/20	0.0201	2,887	6.29
1404/12/19	0.0189	2,757	(5.68)
1404/12/18	0.0201	3,017	3.13
1404/12/17	0.0196	2,955	(0.96)
1404/12/16	0.0198	3,044	(4.35)
1404/12/15	0.0199	3,103	(4.37)
1404/12/14	0.0208	3,252	(8.12)
1404/12/13	0.0227	3,518	19.89
1404/12/12	0.0189	2,978	7.26
1404/12/11	0.0176	2,764	4.08
1404/12/10	0.0178	2,812	8.45
1404/12/09	0.0164	2,771	(8.62)
1404/12/08	0.0176	2,958	(0.76)
1404/12/07	0.0178	2,952	(0.79)
1404/12/06	0.0179	2,960	9.18
1404/12/05	0.0164	2,732	1.59
1404/12/04	0.0162	2,681	(5.55)
1404/12/03	0.0175	2,911	(3.38)
1404/12/02	0.018	2,981	(0.79)
1404/11/30	0.0177	2,937	(5.99)
1404/11/29	0.0188	3,078	(3.33)
1404/11/28	0.0195	3,157	(2.03)