Name: ولودروم فایننس
Creator: حال و هوا

جدول آخرین قیمت
ولودروم فایننس
(Velodrome Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0276	6,371	(4.0)
1405/06/28	0.0282	6,441	0.79
1405/06/27	0.0279	6,344	12.71
1405/06/26	0.0248	5,653	9.16
1405/06/25	0.0227	5,233	(0.96)
1405/06/23	0.0248	5,786	1.18
1405/06/22	0.0242	5,560	(3.04)
1405/06/21	0.025	5,882	0.97
1405/06/20	0.0245	5,771	4.92
1405/06/19	0.0245	5,821	(7.01)
1405/06/18	0.0251	5,830	(7.96)
1405/06/17	0.0275	6,189	11.71
1405/06/16	0.0247	5,589	(3.15)
1405/06/15	0.0255	5,846	4.77
1405/06/14	0.0242	5,435	0.74
1405/06/13	0.0231	5,006	(0.13)
1405/06/12	0.0245	5,402	14.66
1405/06/11	0.0212	4,639	(6.45)
1405/06/06	0.0227	4,602	0.54
1405/06/05	0.0227	4,567	3.74
1405/06/04	0.0218	4,311	(2.6)
1405/06/03	0.0217	4,387	10.40
1405/06/01	0.0199	3,943	3.81
1405/05/30	0.0202	3,817	3.67
1405/05/27	0.0166	3,136	(2.45)
1405/05/27	0.0167	3,127	(1.87)
1405/05/26	0.0171	3,191	2.43
1405/05/22	0.0171	3,213	1.26
1405/05/21	0.0173	3,245	0.10
1405/05/19	0.019	3,537	7.07
1405/05/18	0.0178	3,314	(1.53)
1405/05/15	0.0178	3,361	3.12
1405/05/13	0.017	3,227	2.90
1405/05/13	0.0167	3,201	3.56
1405/05/11	0.0167	3,207	(1.07)
1405/05/09	0.0173	3,362	(2.15)
1405/05/09	0.0176	3,418	0.38
1405/05/07	0.0171	3,315	(4.85)
1405/05/07	0.0175	3,399	(3.33)
1405/05/05	0.0177	3,364	2.08
1405/05/01	0.0177	3,458	(2.29)
1405/04/31	0.0182	3,525	(3.18)
1405/04/31	0.0185	3,539	2.07
1405/04/30	0.0182	3,450	(2.04)
1405/04/26	0.0201	3,819	(5.2)
1405/04/25	0.0205	3,878	(5.42)
1405/04/24	0.0215	4,054	6.12
1405/04/23	0.0211	3,886	1.95
1405/04/21	0.0213	3,827	(2.1)
1405/04/20	0.0221	3,921	1.64
1405/04/19	0.0214	3,830	(1.36)
1405/04/18	0.0217	3,940	0.99
1405/04/17	0.0214	3,910	(11.69)
1405/04/16	0.0244	4,328	4.38
1405/04/15	0.0241	4,220	3.15
1405/04/14	0.0238	4,138	0.24
1405/04/13	0.0237	4,108	9.45
1405/04/12	0.0263	4,619	21.51
1405/04/11	0.0216	3,842	12.98
1405/04/10	0.0191	3,364	2.01
1405/04/09	0.0187	3,245	1.94
1405/04/08	0.0184	3,144	(4.78)
1405/04/07	0.0189	3,261	2.04
1405/04/06	0.0185	3,114	0.07
1405/04/05	0.0187	3,127	(0.87)
1405/04/04	0.0189	3,203	(1.03)
1405/04/03	0.019	3,237	(4.5)
1405/04/01	0.0195	3,138	(4.59)
1405/03/31	0.0206	3,307	7.21
1405/03/30	0.0192	3,105	4.20
1405/03/29	0.0187	3,000	9.25
1405/03/28	0.0171	2,696	(6.09)
1405/03/27	0.0191	3,043	7.29
1405/03/26	0.018	2,783	11.64
1405/03/25	0.0161	2,567	19.55
1405/03/24	0.0136	2,368	(2.68)
1405/03/23	0.014	2,429	1.68
1405/03/22	0.0139	2,417	0.10
1405/03/21	0.0139	2,475	3.67
1405/03/20	0.0134	2,412	(3.47)
1405/03/19	0.0139	2,472	1.22
1405/03/18	0.0137	2,453	10.12
1405/03/17	0.0127	2,258	1.56
1405/03/16	0.0125	2,189	(4.26)
1405/03/15	0.0126	2,214	(10.84)
1405/03/14	0.0141	2,465	(4.12)
1405/03/13	0.0147	2,550	(1.63)
1405/03/12	0.0149	2,599	(6.87)
1405/03/11	0.016	2,783	3.01
1405/03/10	0.016	2,746	(0.31)
1405/03/09	0.0162	2,763	5.00
1405/03/08	0.0158	2,713	1.95
1405/03/07	0.0156	2,710	(5.79)
1405/03/06	0.0165	2,847	2.32
1405/03/05	0.0161	2,781	(1.96)
1405/03/04	0.0165	2,831	2.33
1405/03/03	0.0162	2,775	1.88
1405/03/02	0.0159	2,831	(8.14)
1405/03/01	0.0168	2,969	1.32
1405/02/31	0.0167	2,980	8.85
1405/02/30	0.0153	2,717	3.60
1405/02/29	0.0148	2,648	(1.66)
1405/02/28	0.0151	2,702	(2.66)
1405/02/27	0.0153	2,768	(2.25)
1405/02/26	0.0157	2,813	(5.19)
1405/02/25	0.0166	2,991	(5.42)
1405/02/24	0.0176	3,171	3.94
1405/02/23	0.0169	3,033	(4.87)
1405/02/22	0.0177	3,205	(5.58)
1405/02/21	0.0186	3,382	(0.02)
1405/02/20	0.0188	3,339	5.45
1405/02/19	0.0178	3,188	4.53
1405/02/18	0.0174	3,104	(0.3)
1405/02/17	0.0174	3,108	(1.0)
1405/02/16	0.0176	3,108	0.80
1405/02/15	0.0175	3,155	0.55
1405/02/14	0.0174	3,120	2.37
1405/02/13	0.0172	3,223	(0.33)
1405/02/12	0.0172	3,149	(3.55)
1405/02/11	0.0174	3,061	(0.82)
1405/02/10	0.0175	3,098	0.74
1405/02/09	0.0174	3,084	(5.38)
1405/02/08	0.0184	3,064	12.09
1405/02/07	0.0164	2,607	(1.49)
1405/02/06	0.0166	2,593	4.05
1405/02/05	0.016	2,476	(3.28)
1405/02/04	0.0166	2,537	1.94
1405/02/03	0.0163	2,509	2.27
1405/02/02	0.016	2,443	5.08
1405/02/01	0.0155	2,362	(1.55)
1405/01/31	0.0158	2,402	2.62
1404/12/09	0.015	2,632	(9.41)
1404/12/08	0.0156	2,608	(4.97)
1404/12/07	0.0164	2,715	(2.42)
1404/12/06	0.0168	2,767	10.09
1404/12/05	0.0153	2,537	11.21
1404/12/04	0.0137	2,275	(5.74)
1404/12/03	0.0149	2,467	(1.29)
1404/12/02	0.015	2,486	4.00
1404/11/30	0.0138	2,289	(3.65)
1404/11/29	0.0143	2,337	(1.49)
1404/11/28	0.0145	2,354	0.73