Name: الاستوس
Creator: حال و هوا

جدول آخرین قیمت
الاستوس
(Elastos):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.3112	71,952	(0.59)
1405/06/28	0.314	71,797	5.36
1405/06/27	0.298	67,651	5.13
1405/06/26	0.2836	64,644	0.80
1405/06/25	0.282	65,005	0.41
1405/06/23	0.3089	72,132	(3.07)
1405/06/22	0.3159	73,456	4.19
1405/06/21	0.3057	71,845	0.15
1405/06/20	0.3041	71,769	(5.14)
1405/06/19	0.3181	75,579	(1.79)
1405/06/18	0.3328	77,402	2.29
1405/06/17	0.323	73,332	(5.85)
1405/06/16	0.3286	74,435	(0.3)
1405/06/15	0.3316	74,910	0.08
1405/06/14	0.3342	75,547	1.90
1405/06/13	0.3285	72,899	(0.29)
1405/06/12	0.3326	73,441	0.91
1405/06/08	0.348	71,960	16.33
1405/06/08	0.3159	64,926	4.40
1405/06/06	0.3044	61,011	(1.3)
1405/06/05	0.3147	63,221	2.26
1405/06/04	0.3538	70,042	26.32
1405/06/01	0.2775	54,891	2.30
1405/05/30	0.2732	51,632	4.04
1405/05/29	0.2639	50,144	5.34
1405/05/27	0.2519	47,642	(3.84)
1405/05/27	0.2553	47,919	(1.78)
1405/05/26	0.2612	48,695	(0.16)
1405/05/23	0.2785	52,354	2.66
1405/05/22	0.272	50,977	(2.42)
1405/05/21	0.2735	51,355	1.35
1405/05/19	0.2647	49,317	1.08
1405/05/18	0.2614	48,599	(1.78)
1405/05/15	0.264	49,769	3.74
1405/05/14	0.2595	48,823	1.51
1405/05/13	0.2613	50,165	4.20
1405/05/11	0.2529	48,608	0.25
1405/05/10	0.2481	48,386	(0.3)
1405/05/09	0.2459	47,651	2.94
1405/05/07	0.24	46,733	(0.56)
1405/05/05	0.2541	48,214	(2.52)
1405/05/01	0.3371	65,913	35.59
1405/04/31	0.2486	48,102	(0.39)
1405/04/31	0.2535	48,483	1.13
1405/04/30	0.2539	48,236	(6.62)
1405/04/26	0.2784	52,830	(1.43)
1405/04/25	0.2817	53,177	0.30
1405/04/23	0.2778	51,196	(5.65)
1405/04/21	0.2996	53,867	(2.24)
1405/04/20	0.3079	54,720	1.37
1405/04/19	0.3037	54,396	0.37
1405/04/18	0.3026	54,995	(4.84)
1405/04/17	0.3174	57,856	4.16
1405/04/16	0.3064	54,257	(0.6)
1405/04/15	0.3117	54,593	0.33
1405/04/14	0.3104	54,047	(1.61)
1405/04/13	0.3157	54,709	(3.85)
1405/04/12	0.3257	57,269	(4.07)
1405/04/11	0.3359	59,737	12.31
1405/04/10	0.2991	52,608	(2.66)
1405/04/09	0.3075	53,310	(6.04)
1405/04/08	0.3272	56,043	(0.99)
1405/04/07	0.3316	57,234	(1.15)
1405/04/06	0.3355	56,410	(1.49)
1405/04/05	0.3442	57,517	0.38
1405/04/04	0.3433	58,194	0.63
1405/04/03	0.3452	58,036	(0.68)
1405/04/01	0.3553	57,310	0.89
1405/03/31	0.3511	56,396	(1.69)
1405/03/30	0.3577	57,968	(1.73)
1405/03/29	0.3582	57,593	(1.88)
1405/03/28	0.3651	57,657	1.45
1405/03/27	0.3605	57,316	(2.74)
1405/03/26	0.3695	57,200	0.03
1405/03/25	0.3694	58,900	1.83
1405/03/24	0.3662	63,602	0.60
1405/03/23	0.366	63,815	(1.02)
1405/03/22	0.3659	63,628	0.70
1405/03/21	0.3637	64,805	0.86
1405/03/20	0.3606	64,823	1.05
1405/03/19	0.3568	63,470	2.79
1405/03/18	0.3472	62,041	(1.83)
1405/03/17	0.3518	62,780	2.29
1405/03/16	0.344	60,399	(6.87)
1405/03/15	0.3671	64,670	(7.37)
1405/03/14	0.3983	69,579	(5.63)
1405/03/13	0.4211	73,106	(2.86)
1405/03/12	0.4335	75,436	(0.75)
1405/03/11	0.4366	75,753	0.25
1405/03/10	0.4384	75,129	(0.71)
1405/03/09	0.4368	74,580	(0.38)
1405/03/08	0.4376	74,909	(1.19)
1405/03/07	0.4424	77,066	(2.14)
1405/03/06	0.4524	78,060	(3.29)
1405/03/05	0.4677	80,686	(0.61)
1405/03/04	0.4706	80,968	1.58
1405/03/03	0.4606	78,709	1.84
1405/03/02	0.4523	80,497	(3.46)
1405/03/01	0.4621	81,876	(0.41)
1405/02/31	0.4634	82,700	0.79
1405/02/30	0.4609	81,635	3.50
1405/02/29	0.4452	79,630	(1.63)
1405/02/28	0.4525	81,208	(3.34)
1405/02/27	0.4689	84,675	(0.12)
1405/02/26	0.4694	84,217	(0.5)
1405/02/25	0.4711	84,848	(2.53)
1405/02/24	0.4834	87,222	4.25
1405/02/23	0.4637	83,445	(1.94)
1405/02/22	0.4728	85,542	0.06
1405/02/21	0.4852	88,270	2.39
1405/02/20	0.4733	84,003	(4.04)
1405/02/19	0.4935	88,178	1.11
1405/02/18	0.495	88,499	0.98
1405/02/17	0.4902	87,487	1.78
1405/02/16	0.4816	85,097	1.17
1405/02/15	0.476	86,014	1.13
1405/02/14	0.4706	84,568	(16.95)
1405/02/13	0.539	101,243	(30.97)
1405/02/12	0.7828	143,196	78.77
1405/02/11	0.4407	77,534	2.01
1405/02/10	0.432	76,315	0.83
1405/02/09	0.4284	75,924	(0.49)
1405/02/08	0.4305	71,697	0.12
1405/02/07	0.4299	68,265	(2.21)
1405/02/06	0.4407	68,669	0.34
1405/02/05	0.4391	67,977	(1.63)
1405/02/04	0.448	68,334	1.82
1405/02/03	0.44	67,628	(0.89)
1405/02/02	0.4437	67,869	(3.77)
1405/02/01	0.4598	69,876	3.60
1405/01/31	0.4541	68,847	(0.5)
1404/12/09	0.5861	102,569	(8.55)
1404/12/08	0.5999	100,604	(3.68)
1404/12/07	0.6228	103,334	(7.73)
1404/12/06	0.675	111,374	9.22
1404/12/05	0.618	102,749	(0.91)
1404/12/04	0.6236	103,373	(1.35)
1404/12/03	0.6172	102,451	(9.15)
1404/12/02	0.6876	113,792	(4.88)
1404/11/30	0.8967	148,844	66.56
1404/11/29	0.5384	87,955	(3.73)
1404/11/28	0.5594	90,605	(3.1)