اِیاو
(AO):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 4.41 | 1,020,582 | (2.03) |
| 1405/06/28 | 4.41 | 1,009,205 | 16.49 |
| 1405/06/27 | 3.78 | 858,863 | 33.90 |
| 1405/06/26 | 2.83 | 644,651 | 2.83 |
| 1405/06/25 | 2.75 | 634,038 | (7.95) |
| 1405/06/23 | 3.01 | 704,145 | 0.40 |
| 1405/06/22 | 2.99 | 686,132 | (0.78) |
| 1405/06/21 | 3 | 704,732 | (1.01) |
| 1405/06/20 | 3.01 | 709,760 | (2.93) |
| 1405/06/19 | 3.08 | 732,853 | (1.29) |
| 1405/06/18 | 3.09 | 716,915 | (2.35) |
| 1405/06/17 | 3.17 | 714,074 | (6.18) |
| 1405/06/16 | 3.33 | 754,807 | 5.14 |
| 1405/06/15 | 3.18 | 730,027 | 1.05 |
| 1405/06/14 | 3.13 | 707,317 | (0.97) |
| 1405/06/13 | 2.82 | 625,740 | 9.91 |
| 1405/06/12 | 2.73 | 602,354 | 6.24 |
| 1405/06/11 | 2.58 | 563,095 | (2.15) |
| 1405/06/09 | 2.56 | 535,361 | (4.16) |
| 1405/06/06 | 2.56 | 518,386 | (3.56) |
| 1405/06/04 | 2.75 | 543,984 | (8.16) |
| 1405/06/01 | 2.55 | 504,467 | 5.09 |
| 1405/05/30 | 2.42 | 457,556 | 17.25 |
| 1405/05/27 | 1.9962 | 377,582 | 3.10 |
| 1405/05/27 | 1.9194 | 360,332 | 6.26 |
| 1405/05/26 | 1.8745 | 349,438 | 4.79 |
| 1405/05/22 | 1.78 | 334,205 | (0.37) |
| 1405/05/21 | 1.7465 | 327,664 | 1.20 |
| 1405/05/19 | 1.7193 | 320,344 | 3.05 |
| 1405/05/18 | 1.6683 | 310,140 | (2.13) |
| 1405/05/16 | 1.7326 | 326,111 | 0.15 |
| 1405/05/14 | 1.7499 | 329,262 | 0.73 |
| 1405/05/13 | 1.7369 | 330,173 | (50.93) |
| 1405/05/11 | 1.8041 | 346,973 | 0.20 |
| 1405/05/09 | 1.8406 | 358,082 | 1.24 |
| 1405/05/08 | 1.8059 | 350,673 | (2.02) |
| 1405/05/07 | 1.8341 | 355,808 | (3.53) |
| 1405/05/07 | 1.8505 | 360,269 | (2.78) |
| 1405/05/05 | 1.9372 | 367,544 | 1.33 |
| 1405/05/01 | 1.9464 | 380,637 | (3.03) |
| 1405/04/31 | 2.01 | 388,653 | (4.07) |
| 1405/04/31 | 2.07 | 396,852 | (1.9) |
| 1405/04/30 | 2.11 | 401,009 | 0.56 |
| 1405/04/26 | 2.11 | 400,933 | (1.77) |
| 1405/04/25 | 2.09 | 395,811 | (1.91) |
| 1405/04/23 | 2 | 369,291 | (0.08) |
| 1405/04/21 | 1.9977 | 359,234 | (0.63) |
| 1405/04/20 | 2.01 | 357,805 | 0.47 |
| 1405/04/19 | 2.02 | 360,956 | 0.82 |
| 1405/04/18 | 1.9987 | 363,309 | 0.0 |
| 1405/04/17 | 1.9983 | 364,302 | (0.02) |
| 1405/04/16 | 1.9997 | 354,095 | (0.14) |
| 1405/04/15 | 2 | 350,841 | (1.42) |
| 1405/04/14 | 2.03 | 354,067 | (0.7) |
| 1405/04/13 | 2.05 | 354,851 | 0.10 |
| 1405/04/12 | 2.04 | 358,975 | 0.45 |
| 1405/04/11 | 2.03 | 361,547 | 0.67 |
| 1405/04/10 | 2.02 | 355,193 | (0.34) |
| 1405/04/09 | 2.03 | 351,490 | 0.42 |
| 1405/04/08 | 2.02 | 345,723 | 0.66 |
| 1405/04/07 | 1.9955 | 344,374 | 0.11 |
| 1405/04/06 | 1.9934 | 335,169 | 0.11 |
| 1405/04/05 | 2.01 | 335,113 | 1.11 |
| 1405/04/04 | 1.9741 | 334,670 | 11.75 |
| 1405/04/03 | 1.7653 | 300,446 | (4.49) |
| 1405/04/01 | 1.8741 | 302,285 | (0.68) |
| 1405/03/31 | 1.8808 | 302,068 | (1.21) |
| 1405/03/30 | 1.9039 | 308,496 | 2.38 |
| 1405/03/29 | 1.8803 | 302,350 | (4.3) |
| 1405/03/28 | 1.9643 | 310,231 | 0.34 |
| 1405/03/27 | 1.9469 | 309,555 | (0.81) |
| 1405/03/26 | 1.9492 | 301,718 | (1.0) |
| 1405/03/25 | 1.9689 | 313,909 | 0.94 |
| 1405/03/24 | 1.9341 | 335,897 | 0.53 |
| 1405/03/23 | 1.9146 | 333,827 | 0.69 |
| 1405/03/22 | 1.9333 | 336,169 | 0.64 |
| 1405/03/21 | 1.9207 | 342,247 | (1.38) |
| 1405/03/20 | 1.9475 | 350,101 | (2.5) |
| 1405/03/19 | 1.9974 | 355,264 | (2.27) |
| 1405/03/18 | 2.04 | 365,247 | 0.77 |
| 1405/03/17 | 1.9751 | 352,429 | 1.27 |
| 1405/03/16 | 1.9492 | 342,273 | (1.81) |
| 1405/03/15 | 1.9536 | 344,124 | (5.62) |
| 1405/03/14 | 2.07 | 361,431 | 2.05 |
| 1405/03/13 | 2.03 | 352,271 | (12.22) |
| 1405/03/12 | 2.31 | 401,698 | (7.77) |
| 1405/03/11 | 2.5 | 434,320 | (1.29) |
| 1405/03/10 | 2.5 | 428,397 | (1.76) |
| 1405/03/09 | 2.52 | 429,422 | (0.18) |
| 1405/03/08 | 2.64 | 451,452 | 2.34 |
| 1405/03/07 | 2.58 | 449,100 | (3.87) |
| 1405/03/06 | 2.69 | 463,461 | (0.33) |
| 1405/03/05 | 2.69 | 464,831 | 0.27 |
| 1405/03/04 | 2.69 | 462,388 | (0.8) |
| 1405/03/03 | 2.72 | 465,262 | (1.86) |
| 1405/03/02 | 2.77 | 493,720 | (1.19) |
| 1405/03/01 | 2.81 | 498,368 | 1.50 |
| 1405/02/31 | 2.77 | 494,597 | (0.59) |
| 1405/02/30 | 2.79 | 493,917 | (0.15) |
| 1405/02/29 | 2.79 | 499,455 | (0.79) |
| 1405/02/28 | 2.81 | 505,059 | (0.91) |
| 1405/02/27 | 2.85 | 515,511 | 1.27 |
| 1405/02/26 | 2.82 | 505,697 | (0.31) |
| 1405/02/25 | 2.87 | 516,917 | 0.67 |
| 1405/02/24 | 2.85 | 514,424 | 1.73 |
| 1405/02/23 | 2.8 | 504,599 | (0.52) |
| 1405/02/22 | 2.82 | 509,855 | (4.67) |
| 1405/02/21 | 2.88 | 523,271 | (4.45) |
| 1405/02/20 | 2.95 | 523,344 | 3.90 |
| 1405/02/19 | 2.84 | 507,025 | (7.26) |
| 1405/02/18 | 3.05 | 546,051 | (5.66) |
| 1405/02/17 | 3.24 | 577,798 | (1.81) |
| 1405/02/16 | 3.3 | 582,590 | 19.54 |
| 1405/02/15 | 2.76 | 498,413 | (3.2) |
| 1405/02/14 | 2.85 | 511,970 | 7.93 |
| 1405/02/13 | 2.63 | 493,948 | 0.93 |
| 1405/02/12 | 2.6 | 476,509 | 0.17 |
| 1405/02/11 | 2.61 | 458,979 | (0.64) |
| 1405/02/10 | 2.63 | 463,871 | 0.30 |
| 1405/02/09 | 2.62 | 463,929 | (0.32) |
| 1405/02/08 | 2.63 | 437,246 | 0.95 |
| 1405/02/07 | 2.62 | 415,530 | 2.55 |
| 1405/02/06 | 2.6 | 404,982 | 2.16 |
| 1405/02/05 | 2.54 | 393,785 | (0.38) |
| 1405/02/04 | 2.55 | 388,811 | 0.34 |
| 1405/02/03 | 2.54 | 390,508 | (1.16) |
| 1405/02/02 | 2.57 | 393,199 | 0.86 |
| 1405/02/01 | 2.65 | 403,022 | 1.38 |
| 1405/01/31 | 2.61 | 396,447 | (3.18) |
| 1404/12/09 | 3.78 | 660,747 | (1.34) |
| 1404/12/08 | 3.8 | 637,969 | 0.10 |
| 1404/12/07 | 3.8 | 630,677 | 0.21 |
| 1404/12/06 | 3.79 | 625,893 | (1.09) |
| 1404/12/05 | 3.84 | 637,642 | 4.53 |
| 1404/12/04 | 3.67 | 608,173 | (6.22) |
| 1404/12/03 | 4.15 | 689,147 | 1.92 |
| 1404/12/02 | 4.08 | 674,864 | (0.33) |
| 1404/11/30 | 4.09 | 678,215 | 6.97 |
| 1404/11/29 | 3.82 | 623,828 | 1.69 |
| 1404/11/28 | 3.76 | 608,994 | (0.06) |
