Name: فایت
Creator: حال و هوا

جدول آخرین قیمت
فایت
(FIGHT):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003562	823.58	(0.13)
1405/06/28	0.003645	833.34	10.41
1405/06/27	0.003301	749.3	1.80
1405/06/26	0.003241	738.89	0.81
1405/06/25	0.003217	741.49	(1.58)
1405/06/23	0.003618	845.07	(2.27)
1405/06/21	0.003645	856.43	11.57
1405/06/20	0.003287	775.58	2.07
1405/06/19	0.003191	747.6	(7.24)
1405/06/18	0.003432	798.19	(4.47)
1405/06/17	0.003501	796.31	(2.52)
1405/06/16	0.003563	807.09	1.12
1405/06/15	0.003487	787.67	1.45
1405/06/14	0.003482	785.83	3.04
1405/06/13	0.003336	740.42	(1.53)
1405/06/12	0.003475	767.35	3.81
1405/06/11	0.000301	65.91	(1.68)
1405/06/09	0.00032	66.74	(2.14)
1405/06/08	0.003337	690	(6.68)
1405/06/08	0.003505	720.21	(1.59)
1405/06/06	0.003694	740.47	(5.72)
1405/06/04	0.003524	697.79	2.56
1405/06/02	0.000333	67.24	3.16
1405/06/01	0.003467	685.69	6.65
1405/05/30	0.003625	684.95	0.04
1405/05/28	0.003506	662.07	3.62
1405/05/27	0.003537	664.04	(13.95)
1405/05/26	0.003853	718.39	(11.05)
1405/05/25	0.004344	807.32	2.88
1405/05/24	0.000219	40.89	0.41
1405/05/23	0.004039	759.3	2.76
1405/05/22	0.003931	736.67	4.73
1405/05/21	0.003766	707.16	0.97
1405/05/19	0.003643	678.83	3.28
1405/05/18	0.003572	664.11	5.40
1405/05/17	0.000217	40.41	2.77
1405/05/15	0.003477	655.5	(1.44)
1405/05/15	0.003596	676.93	4.92
1405/05/13	0.003312	629.3	(1.44)
1405/05/13	0.003312	629.65	(1.2)
1405/05/11	0.003187	611.3	(3.9)
1405/05/10	0.000203	39.49	(0.01)
1405/05/09	0.003195	619.08	1.18
1405/05/07	0.003069	597.74	(3.3)
1405/05/05	0.003336	632.94	(2.03)
1405/05/01	0.003381	661.52	(3.51)
1405/04/31	0.000191	36.93	(1.81)
1405/04/31	0.000193	37.03	(3.04)
1405/04/30	0.003325	631.62	3.29
1405/04/26	0.003106	589.29	(0.1)
1405/04/25	0.003147	594.76	(6.16)
1405/04/24	0.000204	38.39	(0.18)
1405/04/23	0.003025	557.56	5.07
1405/04/21	0.003029	544.61	(2.97)
1405/04/20	0.003106	551.88	(1.47)
1405/04/19	0.003125	559.83	(4.17)
1405/04/18	0.003261	592.81	10.88
1405/04/17	0.002942	536.32	(11.84)
1405/04/16	0.003391	600.43	(5.12)
1405/04/15	0.003504	613.73	(2.65)
1405/04/14	0.003559	619.67	(3.59)
1405/04/13	0.003692	639.65	6.46
1405/04/12	0.003447	606.18	1.99
1405/04/11	0.003385	601.97	(0.64)
1405/04/10	0.003406	599.11	(2.83)
1405/04/09	0.003505	607.74	(2.0)
1405/04/08	0.003577	612.53	9.57
1405/04/07	0.003355	578.93	(0.82)
1405/04/06	0.003382	568.73	(1.66)
1405/04/05	0.003419	571.4	3.09
1405/04/04	0.003317	562.31	(5.79)
1405/04/03	0.003576	601.25	(3.29)
1405/04/01	0.003698	596.42	(3.21)
1405/03/31	0.003774	606.12	(9.16)
1405/03/30	0.004182	677.58	3.05
1405/03/29	0.004058	652.57	(1.31)
1405/03/28	0.004116	650.11	0.60
1405/03/27	0.004252	676.03	2.22
1405/03/26	0.004042	625.6	(0.99)
1405/03/25	0.004083	650.95	3.98
1405/03/24	0.003676	638.43	7.30
1405/03/23	0.003475	605.82	(8.71)
1405/03/22	0.003455	600.75	(10.26)
1405/03/21	0.00385	685.98	(5.53)
1405/03/20	0.004068	731.24	27.62
1405/03/19	0.003187	566.91	(5.29)
1405/03/18	0.003365	601.4	1.34
1405/03/17	0.003344	596.78	1.00
1405/03/16	0.003308	580.91	(10.79)
1405/03/15	0.003533	622.34	(4.91)
1405/03/14	0.003715	649.01	(4.03)
1405/03/13	0.003859	669.86	(5.12)
1405/03/12	0.004069	707.92	(14.75)
1405/03/11	0.004773	828.13	0.61
1405/03/10	0.005045	864.64	(6.63)
1405/03/09	0.00522	891.16	2.20
1405/03/08	0.005138	879.58	(5.33)
1405/03/07	0.00546	951.11	2.30
1405/03/06	0.005355	924.15	13.94
1405/03/05	0.004706	811.79	(7.98)
1405/03/04	0.005114	879.84	1.00
1405/03/03	0.00514	878.36	(3.4)
1405/03/02	0.005317	946.39	(1.37)
1405/03/01	0.005278	935.08	(4.91)
1405/02/31	0.005555	991.32	(0.14)
1405/02/30	0.005563	985.41	14.90
1405/02/29	0.004846	866.85	25.40
1405/02/28	0.003874	695.19	(0.06)
1405/02/27	0.003909	705.82	5.55
1405/02/26	0.003703	664.31	(3.77)
1405/02/25	0.003819	687.74	(12.49)
1405/02/24	0.004364	787.45	6.89
1405/02/23	0.004083	734.77	(15.0)
1405/02/22	0.004803	868.93	5.30
1405/02/21	0.004637	843.44	(1.43)
1405/02/20	0.004679	830.42	(7.08)
1405/02/19	0.005032	899.03	6.80
1405/02/18	0.004845	866.33	10.04
1405/02/17	0.004404	785.96	0.74
1405/02/16	0.004371	772.43	(6.06)
1405/02/15	0.004645	839.39	6.56
1405/02/14	0.00436	783.54	(5.14)
1405/02/13	0.00479	899.83	10.13
1405/02/12	0.00435	795.75	8.85
1405/02/11	0.004392	772.79	14.52
1405/02/10	0.003835	677.56	(8.34)
1405/02/09	0.004176	740.05	3.48
1405/02/08	0.004042	673.21	9.98
1405/02/07	0.003685	585.13	(6.93)
1405/02/06	0.003909	609.2	11.53
1405/02/05	0.003502	542.07	(9.47)
1405/02/04	0.003887	592.84	7.16
1405/02/03	0.003629	557.71	(1.33)
1405/02/02	0.003674	561.98	(3.43)
1405/02/01	0.003707	563.52	16.03
1405/01/31	0.003252	492.99	6.06
1404/12/09	0.006691	1,171	0.01
1404/12/08	0.006303	1,057	(5.24)
1404/12/07	0.006653	1,104	(10.66)
1404/12/06	0.007447	1,229	4.61
1404/12/05	0.007119	1,184	4.42
1404/12/04	0.006817	1,130	2.82
1404/12/03	0.00695	1,154	(4.48)
1404/12/02	0.007383	1,222	11.00
1404/11/30	0.006248	1,037	(7.28)
1404/11/29	0.006746	1,102	9.89
1404/11/28	0.006132	993.22	(19.36)