Name: وانچین
Creator: حال و هوا

جدول آخرین قیمت
وان‌چین
(Wanchain):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0572	13,221	(2.68)
1405/06/28	0.0586	13,403	0.94
1405/06/27	0.0581	13,183	1.05
1405/06/26	0.0573	13,066	1.49
1405/06/25	0.0567	13,062	0.12
1405/06/23	0.0584	13,634	1.31
1405/06/21	0.0569	13,376	(3.36)
1405/06/19	0.0577	13,558	(1.14)
1405/06/17	0.0592	13,517	2.37
1405/06/17	0.0579	13,186	0.04
1405/06/16	0.0585	13,094	(0.37)
1405/06/15	0.059	13,537	1.97
1405/06/14	0.0585	13,184	0.37
1405/06/13	0.0584	12,952	2.03
1405/06/12	0.0586	12,941	2.16
1405/06/11	0.0591	12,746	0.23
1405/06/10	0.0584	12,459	4.75
1405/06/08	0.055	11,363	(1.57)
1405/06/08	0.0551	11,330	(0.32)
1405/06/06	0.0555	11,250	(5.81)
1405/06/04	0.0589	11,660	5.47
1405/06/01	0.0554	10,948	(1.51)
1405/05/30	0.0563	10,659	5.46
1405/05/27	0.0517	9,774	(1.96)
1405/05/27	0.0527	9,901	(0.28)
1405/05/26	0.0529	9,853	(0.07)
1405/05/23	0.053	9,971	(0.36)
1405/05/21	0.0532	9,999	(0.01)
1405/05/19	0.0532	9,918	(0.04)
1405/05/18	0.0533	9,904	(0.4)
1405/05/16	0.0518	9,666	(1.03)
1405/05/13	0.0514	9,776	0.51
1405/05/13	0.0515	9,797	0.77
1405/05/11	0.0513	9,856	(0.35)
1405/05/09	0.0511	9,940	(1.04)
1405/05/08	0.0516	10,024	(0.38)
1405/05/07	0.0518	10,037	0.19
1405/05/07	0.0521	10,157	1.51
1405/05/05	0.0531	10,075	6.83
1405/05/01	0.0535	10,458	1.31
1405/04/31	0.0531	10,273	(0.58)
1405/04/31	0.0529	10,169	(1.52)
1405/04/30	0.0537	10,204	0.37
1405/04/26	0.0519	9,846	(3.39)
1405/04/25	0.0536	10,117	(0.33)
1405/04/23	0.053	9,767	(0.57)
1405/04/21	0.0534	9,603	(0.3)
1405/04/20	0.0536	9,517	(0.09)
1405/04/19	0.0532	9,527	(0.32)
1405/04/18	0.0534	9,698	(0.36)
1405/04/17	0.0535	9,762	(0.09)
1405/04/16	0.054	9,570	(0.07)
1405/04/15	0.054	9,452	0.71
1405/04/14	0.0534	9,298	0.01
1405/04/13	0.0534	9,253	0.63
1405/04/12	0.0533	9,369	0.33
1405/04/11	0.0531	9,445	4.35
1405/04/10	0.0509	8,952	(2.38)
1405/04/09	0.0521	9,039	1.50
1405/04/08	0.0515	8,815	(4.12)
1405/04/07	0.0533	9,200	(1.8)
1405/04/06	0.0543	9,131	2.08
1405/04/05	0.0532	8,892	1.56
1405/04/04	0.0524	8,881	(0.41)
1405/04/03	0.0526	8,952	(4.16)
1405/04/01	0.0558	9,005	(0.19)
1405/03/31	0.0556	8,931	0.73
1405/03/30	0.0552	8,946	0.20
1405/03/29	0.056	9,012	5.07
1405/03/28	0.0533	8,425	(1.9)
1405/03/27	0.056	8,904	(0.46)
1405/03/26	0.0563	8,722	0.38
1405/03/25	0.0563	8,980	0.97
1405/03/24	0.0557	9,672	3.53
1405/03/23	0.0534	9,310	(1.7)
1405/03/22	0.0518	9,007	(4.7)
1405/03/21	0.0544	9,685	0.89
1405/03/20	0.0539	9,684	(0.89)
1405/03/19	0.0544	9,668	0.98
1405/03/18	0.0538	9,619	(1.58)
1405/03/17	0.0548	9,775	(0.32)
1405/03/16	0.0551	9,667	(1.77)
1405/03/15	0.0548	9,659	(2.81)
1405/03/14	0.0564	9,846	1.65
1405/03/13	0.0554	9,623	(5.4)
1405/03/12	0.0586	10,197	(1.01)
1405/03/11	0.0592	10,271	0.02
1405/03/10	0.0598	10,254	(0.45)
1405/03/09	0.0596	10,181	0.03
1405/03/08	0.0601	10,291	3.71
1405/03/07	0.058	10,096	(3.73)
1405/03/06	0.0602	10,388	(1.62)
1405/03/05	0.0612	10,563	0.83
1405/03/04	0.0608	10,464	0.37
1405/03/03	0.0608	10,382	1.83
1405/03/02	0.06	10,673	(1.02)
1405/03/01	0.0605	10,714	(0.19)
1405/02/31	0.0606	10,813	0.56
1405/02/30	0.0602	10,658	0.45
1405/02/29	0.0599	10,715	0.47
1405/02/28	0.0597	10,715	0.29
1405/02/27	0.0598	10,804	(0.62)
1405/02/26	0.0602	10,800	(0.74)
1405/02/25	0.0601	10,830	(3.02)
1405/02/24	0.062	11,190	2.69
1405/02/23	0.0604	10,873	0.98
1405/02/22	0.0599	10,836	(4.29)
1405/02/21	0.06	10,917	0.01
1405/02/20	0.0599	10,630	(0.14)
1405/02/19	0.06	10,716	0.01
1405/02/18	0.06	10,724	(0.12)
1405/02/17	0.0601	10,719	(0.71)
1405/02/16	0.0605	10,688	0.01
1405/02/15	0.0605	10,929	(1.33)
1405/02/14	0.0613	11,014	3.06
1405/02/13	0.06	11,269	(0.51)
1405/02/12	0.0604	11,046	0.15
1405/02/11	0.0593	10,427	(1.35)
1405/02/10	0.0603	10,660	1.07
1405/02/09	0.0595	10,547	(1.05)
1405/02/08	0.0601	10,017	0.38
1405/02/07	0.0599	9,515	(1.38)
1405/02/06	0.0605	9,428	0.89
1405/02/05	0.06	9,283	(0.22)
1405/02/04	0.0601	9,165	0.52
1405/02/03	0.0598	9,188	7.29
1405/02/02	0.0557	8,523	(0.13)
1405/02/01	0.0559	8,497	0.42
1405/01/31	0.0563	8,542	0.12
1404/12/09	0.0637	11,148	(3.49)
1404/12/08	0.0649	10,879	(1.38)
1404/12/07	0.0659	10,927	(0.35)
1404/12/06	0.0661	10,902	4.86
1404/12/05	0.063	10,476	1.14
1404/12/04	0.0623	10,326	(0.9)
1404/12/03	0.0628	10,421	(1.11)
1404/12/02	0.0635	10,508	0.79
1404/11/30	0.0629	10,434	(2.19)
1404/11/29	0.0642	10,493	(2.34)
1404/11/28	0.0658	10,652	0.27