Name: کوداتا
Creator: حال و هوا

جدول آخرین قیمت
کوداتا
(Codatta):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.006081	1,406	(4.7)
1405/06/28	0.006254	1,430	0.45
1405/06/27	0.006225	1,413	1.77
1405/06/26	0.006114	1,394	1.32
1405/06/25	0.006034	1,391	(2.4)
1405/06/23	0.006537	1,527	1.41
1405/06/21	0.006637	1,560	8.65
1405/06/19	0.006212	1,455	(5.73)
1405/06/17	0.00677	1,545	3.22
1405/06/17	0.006723	1,532	(0.96)
1405/06/16	0.006584	1,471	(0.05)
1405/06/15	0.006498	1,491	1.50
1405/06/14	0.006485	1,459	5.43
1405/06/13	0.006145	1,352	(5.83)
1405/06/12	0.006492	1,433	(1.67)
1405/06/11	0.006571	1,435	(0.86)
1405/06/10	0.006626	1,398	(2.95)
1405/06/09	0.006828	1,428	(2.29)
1405/06/06	0.006902	1,399	0.40
1405/06/04	0.00717	1,420	3.66
1405/06/03	0.007011	1,415	(0.6)
1405/06/02	0.007057	1,421	(3.09)
1405/05/30	0.007628	1,444	5.85
1405/05/27	0.007319	1,384	(0.42)
1405/05/27	0.007185	1,349	(3.49)
1405/05/26	0.007534	1,402	2.79
1405/05/22	0.006872	1,290	1.49
1405/05/21	0.006678	1,253	(5.68)
1405/05/19	0.00718	1,333	(1.36)
1405/05/18	0.007554	1,404	8.75
1405/05/15	0.006846	1,291	(0.12)
1405/05/13	0.007267	1,381	6.63
1405/05/13	0.007245	1,377	5.67
1405/05/11	0.006579	1,265	3.35
1405/05/09	0.008382	1,631	24.29
1405/05/09	0.007538	1,466	18.53
1405/05/07	0.006292	1,221	(2.85)
1405/05/07	0.006162	1,200	(2.27)
1405/05/05	0.006425	1,219	(3.91)
1405/05/01	0.006441	1,260	(0.28)
1405/04/31	0.006567	1,271	1.37
1405/04/31	0.006579	1,265	3.01
1405/04/30	0.006369	1,210	6.27
1405/04/26	0.005919	1,123	(0.17)
1405/04/25	0.00588	1,111	(0.2)
1405/04/23	0.005662	1,044	0.44
1405/04/21	0.006187	1,113	(2.87)
1405/04/20	0.00616	1,095	(3.23)
1405/04/19	0.006305	1,129	5.44
1405/04/18	0.005979	1,087	3.73
1405/04/17	0.005756	1,049	(10.68)
1405/04/16	0.006623	1,173	(2.58)
1405/04/15	0.006892	1,207	10.64
1405/04/14	0.006158	1,072	(0.11)
1405/04/13	0.006164	1,068	4.77
1405/04/12	0.005709	1,004	(3.03)
1405/04/11	0.005827	1,036	8.06
1405/04/10	0.005393	948.61	(7.15)
1405/04/09	0.005836	1,012	16.62
1405/04/08	0.005004	856.97	(1.8)
1405/04/07	0.005132	885.65	(0.78)
1405/04/06	0.005172	869.66	6.34
1405/04/05	0.004896	818.15	(0.1)
1405/04/04	0.004896	829.98	(4.71)
1405/04/03	0.005138	874.44	1.93
1405/04/01	0.005256	847.78	(6.57)
1405/03/31	0.00542	870.45	(4.05)
1405/03/30	0.00565	915.57	6.60
1405/03/29	0.005385	865.84	1.95
1405/03/28	0.005271	832.52	(4.37)
1405/03/27	0.005613	892.39	(2.43)
1405/03/26	0.005712	884.2	(0.13)
1405/03/25	0.00572	911.92	1.80
1405/03/24	0.005748	998.17	(2.57)
1405/03/23	0.005899	1,023	(4.44)
1405/03/22	0.006252	1,087	(9.99)
1405/03/21	0.006947	1,238	41.61
1405/03/20	0.004906	881.85	(1.07)
1405/03/19	0.004957	881.75	(12.22)
1405/03/18	0.005648	1,009	14.78
1405/03/17	0.004926	878.92	1.87
1405/03/16	0.004817	845.82	(4.72)
1405/03/15	0.004999	880.55	(8.18)
1405/03/14	0.005449	951.91	(10.95)
1405/03/13	0.006119	1,062	(6.98)
1405/03/12	0.006578	1,145	(3.11)
1405/03/11	0.006789	1,178	15.74
1405/03/10	0.005994	1,027	(2.77)
1405/03/09	0.005986	1,022	(2.13)
1405/03/08	0.005973	1,022	(3.04)
1405/03/07	0.006158	1,073	(14.13)
1405/03/06	0.007175	1,238	7.80
1405/03/05	0.006656	1,148	(2.97)
1405/03/04	0.006859	1,180	0.04
1405/03/03	0.006837	1,168	(3.9)
1405/03/02	0.007114	1,266	1.22
1405/03/01	0.006675	1,183	(1.79)
1405/02/31	0.006811	1,215	(16.34)
1405/02/30	0.008145	1,443	1.38
1405/02/29	0.008033	1,437	(1.28)
1405/02/28	0.008137	1,460	(2.15)
1405/02/27	0.008443	1,525	(0.56)
1405/02/26	0.008491	1,523	(4.42)
1405/02/25	0.00939	1,691	(4.31)
1405/02/24	0.009818	1,772	4.36
1405/02/23	0.009404	1,693	13.44
1405/02/22	0.00829	1,500	(6.57)
1405/02/21	0.008589	1,562	3.60
1405/02/20	0.008295	1,472	5.34
1405/02/19	0.007874	1,407	(0.69)
1405/02/18	0.007642	1,366	(4.38)
1405/02/17	0.007992	1,426	3.02
1405/02/16	0.007758	1,371	14.76
1405/02/15	0.00676	1,222	(5.42)
1405/02/14	0.007148	1,284	0.97
1405/02/13	0.007229	1,358	5.62
1405/02/12	0.006845	1,252	21.63
1405/02/11	0.00576	1,014	3.62
1405/02/10	0.00556	982.26	(1.39)
1405/02/09	0.005639	999.32	(4.99)
1405/02/08	0.005935	988.37	6.94
1405/02/07	0.005567	884.01	(14.52)
1405/02/06	0.006527	1,017	(4.2)
1405/02/05	0.006812	1,055	4.49
1405/02/04	0.006404	976.73	(13.72)
1405/02/03	0.007424	1,141	11.25
1405/02/02	0.006675	1,021	13.04
1405/02/01	0.005915	899.09	9.24
1405/01/31	0.00546	827.87	6.04
1404/12/09	0.004763	833.56	2.33
1404/12/08	0.00471	789.9	(8.73)
1404/12/07	0.005161	856.24	(0.7)
1404/12/06	0.005197	857.55	1.23
1404/12/05	0.005134	853.63	6.52
1404/12/04	0.00482	798.97	4.53
1404/12/03	0.004485	744.57	(3.66)
1404/12/02	0.004539	751.14	(13.69)
1404/11/30	0.004995	829.06	(17.75)
1404/11/29	0.006073	992.08	20.86
1404/11/28	0.005024	813.81	(12.86)