Name: یانگ
Creator: حال و هوا

جدول آخرین قیمت
یانگ
(Young):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.5858	135,461	(0.81)
1405/06/28	0.5906	135,052	0.02
1405/06/27	0.5905	134,054	(0.2)
1405/06/26	0.5917	134,916	0.30
1405/06/25	0.59	135,987	0.01
1405/06/23	0.6067	141,693	1.50
1405/06/21	0.6074	142,740	0.36
1405/06/19	0.6015	142,202	(1.56)
1405/06/17	0.6139	140,072	0.31
1405/06/17	0.6138	139,833	(0.03)
1405/06/16	0.611	136,539	(2.09)
1405/06/15	0.6299	144,558	(0.1)
1405/06/14	0.6294	141,618	1.14
1405/06/13	0.6225	137,000	(1.03)
1405/06/12	0.6294	138,991	1.66
1405/06/11	0.6183	135,080	(1.91)
1405/06/10	0.6174	130,246	(1.89)
1405/06/09	0.6293	131,555	0.29
1405/06/06	0.6367	129,069	(1.02)
1405/06/04	0.6426	127,285	(1.08)
1405/06/03	0.6497	131,117	0.06
1405/06/02	0.6487	130,669	(0.43)
1405/05/30	0.6657	126,020	0.37
1405/05/27	0.6669	126,134	(0.48)
1405/05/27	0.6739	126,488	0.80
1405/05/26	0.669	124,528	0.74
1405/05/22	0.6661	125,070	0.46
1405/05/21	0.662	124,204	(2.55)
1405/05/19	0.6676	123,969	(0.49)
1405/05/18	0.6752	125,532	0.71
1405/05/15	0.6707	126,496	0.73
1405/05/13	0.6678	126,943	0.61
1405/05/13	0.6671	126,804	0.51
1405/05/11	0.6664	128,221	0.51
1405/05/10	0.6647	129,612	0.50
1405/05/09	0.6652	129,142	(1.12)
1405/05/07	0.6678	129,496	1.16
1405/05/07	0.6695	130,432	1.96
1405/05/05	0.6533	123,957	0.15
1405/05/01	0.648	126,768	(0.55)
1405/05/01	0.6484	126,465	(0.49)
1405/04/31	0.6504	125,081	(0.77)
1405/04/30	0.6551	124,395	1.42
1405/04/26	0.6463	122,673	2.60
1405/04/25	0.6261	118,345	(1.37)
1405/04/23	0.6283	115,814	1.19
1405/04/21	0.6262	112,597	(5.08)
1405/04/20	0.6596	117,215	5.31
1405/04/19	0.6218	111,387	(0.12)
1405/04/18	0.6226	113,169	0.13
1405/04/17	0.6218	113,353	0.11
1405/04/16	0.6256	110,779	0.07
1405/04/15	0.6256	109,568	0.21
1405/04/14	0.6194	107,841	(0.57)
1405/04/13	0.6229	107,941	0.19
1405/04/12	0.6218	109,335	1.14
1405/04/11	0.6148	109,344	0.04
1405/04/10	0.6145	108,103	0.71
1405/04/09	0.6102	105,794	(0.68)
1405/04/08	0.6144	105,216	1.38
1405/04/07	0.6107	105,389	(0.03)
1405/04/06	0.6109	102,715	0.35
1405/04/05	0.6107	102,065	0.81
1405/04/04	0.6058	102,700	(1.19)
1405/04/03	0.6131	104,349	(0.49)
1405/04/01	0.6176	99,612	(4.77)
1405/03/31	0.6175	99,168	(0.46)
1405/03/30	0.6203	100,516	0.21
1405/03/29	0.6191	99,545	0.24
1405/03/28	0.6176	97,538	(0.1)
1405/03/27	0.6234	99,123	0.60
1405/03/26	0.6251	96,758	0.24
1405/03/25	0.6236	99,419	1.75
1405/03/24	0.6136	106,567	(0.59)
1405/03/23	0.6173	107,010	0.72
1405/03/22	0.6135	106,677	(0.74)
1405/03/21	0.6181	110,141	1.21
1405/03/20	0.6107	109,782	(0.81)
1405/03/19	0.6157	109,504	0.19
1405/03/18	0.6145	109,814	0.80
1405/03/17	0.6101	108,862	0.0
1405/03/16	0.6101	107,126	(0.14)
1405/03/15	0.6105	107,535	(2.2)
1405/03/14	0.6242	109,052	0.06
1405/03/13	0.6238	108,286	(1.47)
1405/03/12	0.6327	110,082	(0.92)
1405/03/11	0.6385	110,792	0.48
1405/03/10	0.6405	109,777	0.65
1405/03/09	0.6364	108,650	0.12
1405/03/08	0.6361	108,890	(0.61)
1405/03/07	0.64	111,484	0.22
1405/03/06	0.6386	110,192	0.96
1405/03/05	0.6325	109,104	0.20
1405/03/04	0.6312	108,603	0.47
1405/03/03	0.6835	116,805	8.70
1405/03/02	0.6287	111,907	0.71
1405/03/01	0.6276	111,195	1.62
1405/02/31	0.6176	110,210	1.92
1405/02/30	0.606	107,338	0.65
1405/02/29	0.6021	107,691	2.02
1405/02/28	0.5901	105,900	0.49
1405/02/27	0.5794	104,633	0.63
1405/02/26	0.5758	103,298	(0.37)
1405/02/25	0.578	104,085	(1.37)
1405/02/24	0.586	105,739	3.23
1405/02/23	0.5677	102,163	1.26
1405/02/22	0.5606	101,416	1.34
1405/02/21	0.5494	99,937	(8.7)
1405/02/20	0.6001	106,503	10.40
1405/02/19	0.5435	97,109	0.57
1405/02/18	0.5433	97,144	0.87
1405/02/17	0.5387	96,141	(0.46)
1405/02/16	0.5411	95,622	(0.24)
1405/02/15	0.5425	98,030	2.18
1405/02/14	0.5309	95,399	1.71
1405/02/13	0.522	98,046	(7.14)
1405/02/12	0.5621	102,828	7.81
1405/02/11	0.5216	91,783	1.05
1405/02/10	0.5162	91,202	2.03
1405/02/09	0.506	89,670	(1.2)
1405/02/08	0.5121	85,288	1.57
1405/02/07	0.5042	80,067	(1.45)
1405/02/06	0.5116	79,727	(7.76)
1405/02/05	0.5546	85,862	9.37
1405/02/04	0.5071	77,345	2.18
1405/02/03	0.4963	76,279	(0.85)
1405/02/02	0.5006	76,561	0.32
1405/02/01	0.4998	75,943	1.59
1405/01/31	0.5029	76,251	2.20
1404/12/09	0.474	82,951	(2.02)
1404/12/08	0.4778	80,118	(1.69)
1404/12/07	0.486	80,628	(0.37)
1404/12/06	0.4878	80,480	2.23
1404/12/05	0.4771	79,324	(0.2)
1404/12/04	0.4781	79,244	(0.2)
1404/12/03	0.481	79,848	(0.53)
1404/12/02	0.4837	80,052	0.21
1404/11/30	0.4777	79,298	(0.63)
1404/11/29	0.4808	78,532	(0.67)
1404/11/28	0.484	78,389	0.20