سهام توکنیزهشده تسلا
(Tesla Tokenized Stock (Ondo)):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 363.03 | 83,942,845 | (0.45) |
| 1405/06/28 | 365.04 | 83,467,793 | 0.33 |
| 1405/06/27 | 363.86 | 82,595,568 | (0.54) |
| 1405/06/26 | 365.83 | 83,408,671 | 2.16 |
| 1405/06/25 | 358.01 | 82,519,588 | 0.44 |
| 1405/06/23 | 361 | 84,315,844 | (1.5) |
| 1405/06/21 | 365.44 | 85,874,649 | 0.41 |
| 1405/06/19 | 365.85 | 86,487,133 | (0.91) |
| 1405/06/17 | 366.54 | 83,630,236 | 3.10 |
| 1405/06/17 | 355.09 | 80,898,300 | 0.15 |
| 1405/06/16 | 355.83 | 79,512,501 | 0.0 |
| 1405/06/15 | 356.8 | 81,884,821 | 0.51 |
| 1405/06/14 | 354.92 | 80,201,464 | (2.57) |
| 1405/06/13 | 352.24 | 77,524,189 | (7.74) |
| 1405/06/12 | 380.66 | 84,055,715 | 7.97 |
| 1405/06/11 | 355.3 | 77,617,657 | (2.27) |
| 1405/06/10 | 358.34 | 75,595,224 | (1.94) |
| 1405/06/09 | 364.25 | 76,148,950 | 3.58 |
| 1405/06/06 | 348.74 | 70,698,832 | (1.61) |
| 1405/06/04 | 350.42 | 69,414,640 | (0.19) |
| 1405/06/03 | 350.7 | 70,772,404 | (3.0) |
| 1405/06/02 | 349.6 | 70,416,282 | (3.9) |
| 1405/05/30 | 349.56 | 66,173,877 | 0.56 |
| 1405/05/27 | 336.29 | 63,608,388 | (0.95) |
| 1405/05/27 | 334.41 | 62,769,509 | (2.85) |
| 1405/05/26 | 340.33 | 63,443,739 | (0.69) |
| 1405/05/22 | 340.88 | 64,001,362 | 4.22 |
| 1405/05/21 | 332.37 | 62,355,283 | 0.18 |
| 1405/05/19 | 330.24 | 61,324,740 | 0.08 |
| 1405/05/18 | 330.29 | 61,401,326 | 0.23 |
| 1405/05/16 | 321.62 | 60,534,328 | 0.02 |
| 1405/05/13 | 325.89 | 61,942,881 | 1.08 |
| 1405/05/13 | 325.68 | 61,909,751 | 1.00 |
| 1405/05/11 | 314.08 | 60,426,851 | 1.85 |
| 1405/05/09 | 309.98 | 60,303,074 | 0.39 |
| 1405/05/09 | 311.88 | 60,583,081 | 4.22 |
| 1405/05/07 | 294.68 | 57,168,411 | (3.91) |
| 1405/05/07 | 306.6 | 59,690,820 | 0.34 |
| 1405/05/05 | 315.09 | 59,782,856 | 0.50 |
| 1405/05/01 | 323.96 | 63,314,031 | (9.75) |
| 1405/04/31 | 358.4 | 69,350,942 | (5.41) |
| 1405/04/31 | 377.06 | 72,135,605 | 0.71 |
| 1405/04/30 | 374.44 | 71,111,150 | (1.43) |
| 1405/04/26 | 387.08 | 73,463,592 | (2.06) |
| 1405/04/25 | 392.18 | 74,130,981 | (1.42) |
| 1405/04/23 | 398.29 | 73,419,665 | (1.32) |
| 1405/04/21 | 407.69 | 73,311,368 | 0.09 |
| 1405/04/20 | 407.99 | 72,503,354 | (0.2) |
| 1405/04/19 | 407.39 | 72,976,537 | 0.25 |
| 1405/04/18 | 406.36 | 73,865,437 | 3.34 |
| 1405/04/17 | 392.93 | 71,633,097 | (2.34) |
| 1405/04/16 | 406.89 | 72,052,011 | (2.06) |
| 1405/04/15 | 419.07 | 73,398,618 | 4.98 |
| 1405/04/14 | 400.66 | 69,755,673 | 0.36 |
| 1405/04/13 | 399.21 | 69,174,200 | (0.57) |
| 1405/04/12 | 398.82 | 70,131,291 | 1.42 |
| 1405/04/11 | 393.24 | 69,939,838 | (7.32) |
| 1405/04/10 | 424.31 | 74,638,991 | 1.46 |
| 1405/04/09 | 418.68 | 72,591,142 | 1.84 |
| 1405/04/08 | 411.13 | 70,409,041 | 8.10 |
| 1405/04/07 | 379.94 | 65,567,348 | 0.01 |
| 1405/04/06 | 379.88 | 63,874,340 | 2.00 |
| 1405/04/05 | 377.72 | 63,123,858 | 0.55 |
| 1405/04/04 | 375.64 | 63,682,789 | (0.18) |
| 1405/04/03 | 376.3 | 64,045,868 | (1.4) |
| 1405/04/01 | 394.23 | 63,589,402 | (1.8) |
| 1405/03/31 | 402.63 | 64,664,410 | 0.23 |
| 1405/03/30 | 401.71 | 65,091,990 | 0.48 |
| 1405/03/29 | 400.16 | 64,345,610 | 0.16 |
| 1405/03/28 | 399.35 | 63,071,672 | 0.87 |
| 1405/03/27 | 400.92 | 63,744,881 | (1.3) |
| 1405/03/26 | 404.08 | 62,547,450 | (1.6) |
| 1405/03/25 | 410.64 | 65,468,577 | 1.25 |
| 1405/03/24 | 406.85 | 70,655,911 | 0.13 |
| 1405/03/23 | 405.73 | 70,339,494 | 2.29 |
| 1405/03/22 | 406.2 | 70,631,686 | 2.00 |
| 1405/03/21 | 398.24 | 70,963,419 | 4.45 |
| 1405/03/20 | 381.29 | 68,542,596 | (3.7) |
| 1405/03/19 | 395.96 | 70,427,407 | (3.16) |
| 1405/03/18 | 408.87 | 73,069,696 | 4.03 |
| 1405/03/17 | 393.79 | 70,268,419 | 0.76 |
| 1405/03/16 | 390.81 | 68,626,319 | (5.16) |
| 1405/03/15 | 390.35 | 68,758,905 | (6.5) |
| 1405/03/14 | 417.5 | 72,940,816 | (1.38) |
| 1405/03/13 | 423.41 | 73,499,380 | 0.01 |
| 1405/03/12 | 423.38 | 73,667,920 | 1.76 |
| 1405/03/11 | 416.06 | 72,191,466 | (4.94) |
| 1405/03/10 | 436.16 | 74,751,977 | 0.06 |
| 1405/03/09 | 435.64 | 74,377,067 | (0.62) |
| 1405/03/08 | 435.42 | 74,539,801 | (1.41) |
| 1405/03/07 | 441.42 | 76,893,399 | 0.28 |
| 1405/03/06 | 440.34 | 75,987,753 | 1.67 |
| 1405/03/05 | 433.12 | 74,713,192 | (0.5) |
| 1405/03/04 | 435.3 | 74,893,096 | 0.76 |
| 1405/03/03 | 432.09 | 73,845,090 | 2.26 |
| 1405/03/02 | 422.52 | 75,203,286 | 0.30 |
| 1405/03/01 | 425.78 | 75,437,739 | 1.99 |
| 1405/02/31 | 417.18 | 74,446,204 | 0.03 |
| 1405/02/30 | 417.06 | 73,875,638 | 3.33 |
| 1405/02/29 | 404.2 | 72,300,229 | (1.32) |
| 1405/02/28 | 409.39 | 73,467,180 | (2.99) |
| 1405/02/27 | 421.83 | 76,175,282 | 0.92 |
| 1405/02/26 | 417.99 | 74,986,879 | (2.44) |
| 1405/02/25 | 421.73 | 75,948,358 | (4.75) |
| 1405/02/24 | 442.9 | 79,920,033 | (0.53) |
| 1405/02/23 | 445.11 | 80,107,841 | 3.04 |
| 1405/02/22 | 431.98 | 78,150,330 | (2.88) |
| 1405/02/21 | 424.26 | 77,176,838 | (1.08) |
| 1405/02/20 | 428.96 | 76,134,688 | 0.18 |
| 1405/02/19 | 428.19 | 76,500,993 | 0.98 |
| 1405/02/18 | 427.49 | 76,432,348 | 3.70 |
| 1405/02/17 | 412.25 | 73,579,200 | 3.60 |
| 1405/02/16 | 397.93 | 70,314,857 | 2.38 |
| 1405/02/15 | 388.78 | 70,258,468 | (0.89) |
| 1405/02/14 | 392.25 | 70,487,191 | (0.64) |
| 1405/02/13 | 392.17 | 73,665,882 | 0.41 |
| 1405/02/12 | 390.56 | 71,446,279 | 2.11 |
| 1405/02/11 | 390.67 | 68,736,746 | 2.40 |
| 1405/02/10 | 381.4 | 67,381,281 | 2.35 |
| 1405/02/09 | 372.03 | 65,934,710 | (0.97) |
| 1405/02/08 | 375.73 | 62,575,610 | (0.68) |
| 1405/02/07 | 378.54 | 60,111,269 | 0.52 |
| 1405/02/06 | 376.66 | 58,695,156 | 0.87 |
| 1405/02/05 | 373.09 | 57,757,679 | (0.8) |
| 1405/02/04 | 376.2 | 57,376,162 | 0.68 |
| 1405/02/03 | 373.73 | 57,440,828 | (6.21) |
| 1405/02/02 | 399.5 | 61,102,951 | 3.26 |
| 1405/02/01 | 392.17 | 59,608,834 | (0.48) |
| 1405/01/31 | 392.33 | 59,484,329 | (0.86) |
| 1404/12/09 | 401.2 | 70,213,063 | (1.49) |
| 1404/12/08 | 399.34 | 66,968,128 | (2.25) |
| 1404/12/07 | 408.55 | 67,783,125 | (1.86) |
| 1404/12/06 | 416.27 | 68,685,107 | 1.85 |
| 1404/12/05 | 408.71 | 67,953,901 | 3.33 |
| 1404/12/04 | 395.53 | 65,561,829 | (3.78) |
| 1404/12/03 | 411.53 | 68,315,790 | 0.04 |
| 1404/12/02 | 411.32 | 68,066,500 | 0.06 |
| 1404/11/30 | 413.9 | 68,704,360 | (0.18) |
| 1404/11/29 | 414.56 | 67,719,535 | 1.51 |
| 1404/11/28 | 408.33 | 66,137,578 | (1.9) |
