Name: آوکی
Creator: حال و هوا

جدول آخرین قیمت
آوکی
(Auki):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005563	1,286	(9.45)
1405/06/28	0.006548	1,497	4.40
1405/06/27	0.006272	1,424	7.61
1405/06/26	0.005828	1,329	4.47
1405/06/25	0.005616	1,294	3.42
1405/06/23	0.004542	1,061	11.00
1405/06/21	0.004131	970.82	(0.47)
1405/06/20	0.004118	969.67	0.39
1405/06/18	0.004138	980.18	(5.13)
1405/06/17	0.004362	995.17	(10.08)
1405/06/17	0.004413	1,006	(2.7)
1405/06/16	0.004545	1,018	4.98
1405/06/15	0.004464	1,008	2.40
1405/06/13	0.004293	944.82	(3.08)
1405/06/12	0.004426	977.12	7.58
1405/06/11	0.004114	899.93	(5.56)
1405/06/08	0.004534	937.55	(4.34)
1405/06/08	0.004574	939.89	(3.33)
1405/06/06	0.00455	911.94	(6.11)
1405/06/04	0.005159	1,021	0.55
1405/06/01	0.005179	1,024	3.43
1405/05/30	0.005344	1,010	3.67
1405/05/29	0.005077	964.7	20.59
1405/05/27	0.004405	833.2	(7.53)
1405/05/27	0.004481	841.29	2.57
1405/05/26	0.004393	819.02	(1.24)
1405/05/23	0.004519	847.61	1.56
1405/05/22	0.004445	832.59	3.36
1405/05/21	0.0043	807.47	(3.82)
1405/05/19	0.00435	810.3	(6.17)
1405/05/18	0.004589	853.35	(3.49)
1405/05/15	0.00437	823.88	(1.48)
1405/05/14	0.004467	840.56	(2.12)
1405/05/13	0.004576	869.89	0.62
1405/05/11	0.004753	913.61	(0.18)
1405/05/09	0.004541	883.23	(3.96)
1405/05/07	0.004658	906.92	(6.93)
1405/05/05	0.005287	1,003	9.67
1405/05/01	0.004737	926.45	(5.02)
1405/05/01	0.004737	923.97	(5.58)
1405/04/31	0.004984	958.6	3.22
1405/04/30	0.004792	910.72	(1.22)
1405/04/26	0.004812	913.13	(3.24)
1405/04/25	0.0049	925.17	3.18
1405/04/23	0.004562	840.95	(0.41)
1405/04/21	0.004679	841.44	(0.44)
1405/04/20	0.004726	839.82	0.34
1405/04/19	0.004695	841.03	3.66
1405/04/18	0.004529	823.27	(5.83)
1405/04/17	0.00481	876.85	(5.24)
1405/04/16	0.005097	902.62	(2.56)
1405/04/15	0.005326	932.74	(7.61)
1405/04/14	0.005674	987.89	3.23
1405/04/13	0.005497	952.44	6.49
1405/04/12	0.005162	907.67	2.39
1405/04/11	0.005041	896.6	7.01
1405/04/10	0.004711	828.68	0.26
1405/04/09	0.004686	812.43	(7.27)
1405/04/08	0.005053	865.42	0.86
1405/04/07	0.005089	878.26	4.55
1405/04/06	0.004868	818.47	(3.63)
1405/04/05	0.005192	867.65	3.09
1405/04/04	0.005039	854.21	(0.34)
1405/04/03	0.005405	908.83	(2.67)
1405/04/01	0.005666	914.01	5.15
1405/03/31	0.005385	864.89	(3.91)
1405/03/30	0.005603	907.84	6.29
1405/03/29	0.005439	874.53	3.43
1405/03/28	0.005247	828.74	(4.4)
1405/03/27	0.005463	868.64	(7.63)
1405/03/26	0.005755	890.89	(7.81)
1405/03/25	0.006243	995.3	18.04
1405/03/24	0.005402	938.12	(4.94)
1405/03/23	0.005504	959.61	(3.48)
1405/03/22	0.005763	1,002	2.47
1405/03/21	0.005624	1,002	1.07
1405/03/20	0.005564	1,000	(2.86)
1405/03/19	0.005728	1,019	(2.72)
1405/03/18	0.005888	1,052	2.85
1405/03/17	0.006009	1,072	0.30
1405/03/16	0.005991	1,052	0.78
1405/03/15	0.005689	1,002	(6.16)
1405/03/14	0.006057	1,058	(2.25)
1405/03/13	0.006197	1,076	(1.44)
1405/03/12	0.00629	1,094	(7.39)
1405/03/11	0.007546	1,293	(3.0)
1405/03/10	0.007686	1,317	1.35
1405/03/09	0.007618	1,301	(3.1)
1405/03/08	0.007909	1,354	4.92
1405/03/07	0.007538	1,313	(2.8)
1405/03/06	0.007778	1,342	(2.57)
1405/03/05	0.007983	1,377	1.32
1405/03/04	0.007879	1,356	0.67
1405/03/03	0.008169	1,396	8.93
1405/03/02	0.007499	1,335	(7.42)
1405/03/01	0.007893	1,398	(0.62)
1405/02/31	0.007942	1,417	(1.59)
1405/02/30	0.00807	1,430	0.40
1405/02/29	0.008039	1,438	4.83
1405/02/28	0.007673	1,377	(3.54)
1405/02/27	0.007772	1,403	(2.44)
1405/02/26	0.007966	1,429	(15.37)
1405/02/25	0.008922	1,607	(1.37)
1405/02/24	0.009045	1,632	13.92
1405/02/23	0.00794	1,429	5.96
1405/02/22	0.007496	1,356	4.30
1405/02/21	0.006955	1,265	2.05
1405/02/20	0.00688	1,230	(5.24)
1405/02/19	0.007107	1,270	(5.15)
1405/02/18	0.007849	1,403	3.80
1405/02/17	0.007562	1,350	12.91
1405/02/16	0.006697	1,183	(0.18)
1405/02/15	0.006709	1,212	(4.17)
1405/02/14	0.007029	1,263	10.05
1405/02/13	0.006159	1,150	0.0
1405/02/12	0.006177	1,130	(4.33)
1405/02/11	0.006382	1,123	1.82
1405/02/10	0.006275	1,109	(6.35)
1405/02/09	0.006257	1,109	(2.74)
1405/02/08	0.006433	1,071	2.01
1405/02/07	0.006306	1,001	(2.1)
1405/02/06	0.006395	996.48	10.12
1405/02/05	0.005807	898.99	(4.4)
1405/02/04	0.006062	924.51	(0.05)
1405/02/03	0.006065	932.15	(2.35)
1405/02/02	0.006211	950	7.60
1405/02/01	0.005929	901.24	(12.45)
1405/01/31	0.006859	1,040	4.30
1404/12/09	0.009897	1,732	(13.83)
1404/12/08	0.0108	1,808	(1.34)
1404/12/07	0.0111	1,842	(5.96)
1404/12/06	0.0118	1,948	12.69
1404/12/05	0.0105	1,742	(4.37)
1404/12/04	0.011	1,816	1.63
1404/12/03	0.0112	1,853	(3.05)
1404/12/02	0.0117	1,938	0.51
1404/11/30	0.0108	1,790	(8.2)
1404/11/29	0.0117	1,919	14.86
1404/11/28	0.0102	1,657	25.88