Name: لایموایر
Creator: حال و هوا

جدول آخرین قیمت
لایم‌وایر
(LimeWire):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.009656	2,233	(4.19)
1405/06/28	0.01	2,292	(0.3)
1405/06/27	0.0101	2,282	3.87
1405/06/26	0.009677	2,206	0.85
1405/06/25	0.009572	2,206	(3.95)
1405/06/24	0.009889	2,280	(3.1)
1405/06/23	0.0101	2,365	(11.92)
1405/06/21	0.0116	2,732	(7.22)
1405/06/20	0.0125	2,945	(0.03)
1405/06/19	0.0126	2,960	(1.12)
1405/06/18	0.0129	2,990	0.70
1405/06/17	0.0128	2,915	(2.36)
1405/06/16	0.0132	2,982	(3.1)
1405/06/15	0.0135	3,050	1.28
1405/06/14	0.0135	3,038	(1.01)
1405/06/13	0.0136	3,007	0.34
1405/06/12	0.0138	3,046	(0.86)
1405/06/08	0.0135	2,802	(3.11)
1405/06/08	0.0142	2,915	1.66
1405/06/06	0.0143	2,859	(2.47)
1405/06/05	0.0145	2,917	0.92
1405/06/04	0.0145	2,863	1.52
1405/06/01	0.0143	2,834	1.24
1405/05/30	0.014	2,647	0.49
1405/05/28	0.0133	2,515	3.75
1405/05/27	0.0131	2,456	0.98
1405/05/26	0.0129	2,398	(0.37)
1405/05/23	0.0131	2,470	2.64
1405/05/22	0.0128	2,399	(3.78)
1405/05/21	0.0139	2,615	12.89
1405/05/19	0.0126	2,344	(0.27)
1405/05/18	0.0128	2,380	(5.4)
1405/05/15	0.0117	2,208	(4.78)
1405/05/13	0.013	2,479	4.24
1405/05/13	0.0129	2,482	17.38
1405/05/11	0.0113	2,167	2.77
1405/05/09	0.0114	2,218	(10.49)
1405/05/07	0.0127	2,473	(2.69)
1405/05/05	0.009849	1,869	(11.25)
1405/05/01	0.009533	1,864	3.33
1405/05/01	0.009155	1,780	(0.67)
1405/04/31	0.009263	1,772	(2.98)
1405/04/30	0.009425	1,787	0.57
1405/04/26	0.009663	1,832	3.52
1405/04/25	0.009286	1,753	(3.1)
1405/04/24	0.00954	1,801	0.20
1405/04/23	0.0101	1,852	2.37
1405/04/21	0.0116	2,090	(0.63)
1405/04/20	0.0116	2,061	(0.65)
1405/04/19	0.0115	2,064	(4.27)
1405/04/18	0.012	2,188	3.02
1405/04/17	0.0118	2,144	(2.12)
1405/04/16	0.0123	2,176	2.99
1405/04/15	0.0121	2,128	2.17
1405/04/14	0.0118	2,059	(0.3)
1405/04/13	0.0119	2,055	0.33
1405/04/12	0.0119	2,091	(4.11)
1405/04/11	0.0124	2,206	6.52
1405/04/10	0.0116	2,048	2.38
1405/04/09	0.0114	1,972	(1.28)
1405/04/08	0.0115	1,973	(0.91)
1405/04/07	0.0118	2,029	0.39
1405/04/06	0.0117	1,969	6.39
1405/04/05	0.0113	1,880	0.63
1405/04/04	0.0114	1,927	(4.51)
1405/04/03	0.012	2,015	(0.42)
1405/04/01	0.0127	2,043	(0.91)
1405/03/31	0.0127	2,041	(1.74)
1405/03/30	0.0129	2,095	(0.66)
1405/03/29	0.013	2,089	(3.15)
1405/03/28	0.0133	2,103	0.49
1405/03/27	0.0131	2,086	(1.17)
1405/03/26	0.0135	2,090	3.78
1405/03/25	0.013	2,074	(2.01)
1405/03/24	0.0132	2,294	(2.89)
1405/03/23	0.0129	2,255	(1.05)
1405/03/22	0.0129	2,250	(3.01)
1405/03/21	0.0133	2,377	3.20
1405/03/20	0.0129	2,324	(5.19)
1405/03/19	0.0136	2,426	(0.21)
1405/03/18	0.0137	2,442	(1.95)
1405/03/17	0.014	2,499	9.54
1405/03/16	0.013	2,281	(4.82)
1405/03/15	0.0128	2,254	(11.19)
1405/03/14	0.0145	2,532	(7.87)
1405/03/13	0.0157	2,731	(0.42)
1405/03/12	0.0158	2,757	(1.09)
1405/03/11	0.016	2,779	(3.15)
1405/03/10	0.0162	2,778	2.23
1405/03/09	0.0166	2,834	3.40
1405/03/08	0.0158	2,711	(2.35)
1405/03/07	0.0162	2,830	(4.26)
1405/03/06	0.0169	2,920	1.41
1405/03/05	0.0167	2,878	(7.68)
1405/03/04	0.0181	3,110	2.44
1405/03/03	0.0178	3,038	1.28
1405/03/02	0.0176	3,124	(3.22)
1405/03/01	0.019	3,367	5.19
1405/02/31	0.0181	3,224	1.78
1405/02/30	0.0177	3,144	(0.83)
1405/02/29	0.0179	3,201	(4.3)
1405/02/28	0.0187	3,355	(2.32)
1405/02/27	0.019	3,428	2.07
1405/02/26	0.0186	3,337	(0.93)
1405/02/25	0.0191	3,447	(3.05)
1405/02/24	0.0197	3,562	1.56
1405/02/23	0.0194	3,498	(3.35)
1405/02/22	0.0201	3,638	(1.72)
1405/02/21	0.0208	3,783	2.56
1405/02/20	0.0202	3,581	1.32
1405/02/19	0.0199	3,557	1.54
1405/02/18	0.02	3,578	1.40
1405/02/17	0.0197	3,522	0.33
1405/02/16	0.0197	3,476	0.53
1405/02/15	0.0196	3,537	(5.4)
1405/02/14	0.0207	3,717	0.85
1405/02/13	0.0211	3,955	2.74
1405/02/12	0.0205	3,749	(0.21)
1405/02/11	0.0205	3,606	0.10
1405/02/10	0.0205	3,617	(1.82)
1405/02/09	0.0209	3,696	3.05
1405/02/08	0.0202	3,370	(2.77)
1405/02/07	0.0208	3,305	0.81
1405/02/06	0.0207	3,220	1.95
1405/02/05	0.0203	3,138	(1.18)
1405/02/04	0.0205	3,131	(0.68)
1405/02/03	0.0205	3,153	(1.49)
1405/02/02	0.0208	3,188	1.81
1405/02/01	0.0205	3,118	(0.34)
1405/01/31	0.0203	3,085	(0.36)
1404/12/09	0.0248	4,332	(6.14)
1404/12/08	0.025	4,191	(6.45)
1404/12/07	0.0267	4,432	(6.39)
1404/12/06	0.0285	4,709	4.81
1404/12/05	0.0272	4,527	0.49
1404/12/04	0.0271	4,491	(6.4)
1404/12/03	0.0294	4,889	(0.65)
1404/12/02	0.0296	4,906	(0.43)
1404/11/30	0.0298	4,943	2.11
1404/11/29	0.0292	4,768	3.17
1404/11/28	0.0283	4,578	(1.4)