Name: رِدی
Creator: حال و هوا

جدول آخرین قیمت
رِدی
(READY!):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003571	825.8	3.72
1405/06/28	0.003297	753.94	1.28
1405/06/27	0.003256	739.01	(9.4)
1405/06/26	0.003591	818.69	(1.09)
1405/06/25	0.00362	834.37	(1.09)
1405/06/23	0.003704	864.98	(14.01)
1405/06/21	0.004397	1,033	2.81
1405/06/18	0.004229	1,002	(3.99)
1405/06/17	0.004405	1,005	12.81
1405/06/17	0.004334	985.99	10.77
1405/06/16	0.003759	851.38	(3.34)
1405/06/15	0.003721	840.56	(1.54)
1405/06/14	0.003798	839.25	(10.87)
1405/06/13	0.004474	991.76	(1.43)
1405/06/12	0.004526	999.3	1.20
1405/06/11	0.004472	978.23	(0.77)
1405/06/08	0.00465	961.93	(14.21)
1405/06/06	0.005591	1,121	(9.32)
1405/06/05	0.006166	1,239	(14.31)
1405/06/04	0.008705	1,724	26.96
1405/06/01	0.006441	1,274	1.96
1405/05/29	0.008604	1,626	36.16
1405/05/28	0.00633	1,195	22.67
1405/05/27	0.004712	884.55	3.29
1405/05/26	0.005203	970.12	14.87
1405/05/24	0.00464	867.54	(8.81)
1405/05/23	0.005187	973	0.0
1405/05/22	0.005165	967.96	4.96
1405/05/21	0.004921	923.3	(3.03)
1405/05/19	0.005194	967.7	(22.92)
1405/05/18	0.006621	1,231	(8.99)
1405/05/15	0.007054	1,330	6.04
1405/05/13	0.006854	1,302	1.15
1405/05/13	0.006866	1,305	1.28
1405/05/11	0.007368	1,416	(9.25)
1405/05/10	0.008204	1,600	(3.94)
1405/05/09	0.00811	1,571	8.45
1405/05/07	0.007232	1,409	1.99
1405/05/05	0.007475	1,418	3.89
1405/05/01	0.008247	1,613	(5.27)
1405/05/01	0.008247	1,608	(3.77)
1405/04/31	0.009697	1,854	18.04
1405/04/30	0.008155	1,550	3.96
1405/04/26	0.008351	1,584	(10.24)
1405/04/25	0.009029	1,706	(4.07)
1405/04/23	0.009351	1,724	6.90
1405/04/21	0.008877	1,596	(3.01)
1405/04/20	0.009098	1,617	(6.44)
1405/04/19	0.009527	1,707	(2.11)
1405/04/18	0.009732	1,769	(6.23)
1405/04/17	0.0103	1,884	(17.62)
1405/04/16	0.013	2,298	0.10
1405/04/15	0.012	2,105	5.31
1405/04/14	0.0118	2,061	11.28
1405/04/13	0.0106	1,842	0.67
1405/04/12	0.0108	1,891	(2.07)
1405/04/11	0.011	1,959	0.11
1405/04/10	0.011	1,935	24.56
1405/04/09	0.008833	1,531	(2.76)
1405/04/08	0.009083	1,556	6.06
1405/04/07	0.008734	1,507	(5.11)
1405/04/06	0.009204	1,548	(5.65)
1405/04/05	0.009808	1,639	0.77
1405/04/04	0.009731	1,650	5.61
1405/04/03	0.009214	1,568	(8.9)
1405/04/01	0.0105	1,686	3.94
1405/03/31	0.009907	1,591	6.74
1405/03/30	0.009282	1,504	(5.69)
1405/03/29	0.009721	1,563	(7.2)
1405/03/28	0.0105	1,653	(16.72)
1405/03/27	0.0131	2,085	(3.97)
1405/03/26	0.0139	2,149	(18.01)
1405/03/25	0.0169	2,700	24.85
1405/03/24	0.0136	2,369	(4.96)
1405/03/23	0.0143	2,480	(2.75)
1405/03/22	0.0149	2,583	(8.29)
1405/03/21	0.0162	2,886	16.39
1405/03/20	0.0139	2,502	(5.79)
1405/03/19	0.0148	2,628	(13.34)
1405/03/18	0.017	3,047	50.10
1405/03/17	0.0116	2,068	(0.1)
1405/03/16	0.0116	2,037	3.66
1405/03/15	0.011	1,946	(5.81)
1405/03/14	0.0117	2,049	(14.33)
1405/03/13	0.0137	2,377	1.07
1405/03/12	0.0135	2,357	0.92
1405/03/11	0.0134	2,329	(11.85)
1405/03/10	0.0169	2,900	6.67
1405/03/09	0.0156	2,665	(3.14)
1405/03/08	0.0161	2,758	1.14
1405/03/07	0.0159	2,778	(3.86)
1405/03/06	0.0166	2,863	(0.81)
1405/03/05	0.0167	2,885	(10.15)
1405/03/04	0.0186	3,202	17.56
1405/03/03	0.016	2,735	(5.04)
1405/03/02	0.0169	3,001	(15.78)
1405/03/01	0.02	3,542	0.20
1405/02/31	0.02	3,561	(0.85)
1405/02/30	0.0201	3,565	0.60
1405/02/29	0.02	3,573	(2.28)
1405/02/28	0.0205	3,671	1.19
1405/02/27	0.0201	3,630	(0.69)
1405/02/26	0.0202	3,629	(1.06)
1405/02/25	0.0205	3,697	(0.75)
1405/02/24	0.0207	3,735	26.50
1405/02/23	0.0163	2,940	(9.1)
1405/02/22	0.0178	3,221	(4.01)
1405/02/21	0.0184	3,355	(2.42)
1405/02/20	0.0188	3,345	1.65
1405/02/19	0.0185	3,300	19.17
1405/02/18	0.0167	2,994	(11.99)
1405/02/17	0.019	3,396	3.39
1405/02/16	0.0184	3,251	28.36
1405/02/15	0.0143	2,591	0.74
1405/02/14	0.0142	2,558	12.64
1405/02/13	0.0124	2,322	(8.4)
1405/02/12	0.0135	2,465	(11.07)
1405/02/11	0.0141	2,480	36.71
1405/02/10	0.0103	1,822	5.22
1405/02/09	0.0119	2,101	(4.19)
1405/02/08	0.0117	1,929	(15.08)
1405/02/07	0.0127	2,013	(0.99)
1405/02/05	0.0147	2,248	9.32
1405/02/04	0.0161	2,453	20.52
1405/02/03	0.0133	2,051	(7.8)
1405/02/02	0.0145	2,221	(11.02)
1405/02/01	0.0147	2,241	2.95
1405/01/31	0.0142	2,160	(1.11)
1404/12/09	0.0136	2,384	1.26
1404/12/08	0.0132	2,217	(1.08)
1404/12/07	0.0134	2,217	(0.52)
1404/12/06	0.0134	2,216	8.48
1404/12/05	0.0124	2,059	(5.03)
1404/12/04	0.0129	2,142	(8.52)
1404/12/03	0.0126	2,098	0.03
1404/12/02	0.0126	2,088	0.24
1404/11/30	0.013	2,151	(0.55)
1404/11/29	0.013	2,128	0.95
1404/11/28	0.0129	2,091	0.39