Name: بیتکوین گلد
Creator: حال و هوا

جدول آخرین قیمت
بیت‌کوین گلد
(Bitcoin Gold):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.502	116,083	(1.77)
1405/06/28	0.512	117,066	0.74
1405/06/27	0.5082	115,369	6.38
1405/06/26	0.4773	108,825	0.89
1405/06/25	0.4729	109,000	0.32
1405/06/24	0.4718	108,280	(3.63)
1405/06/23	0.486	113,504	(0.46)
1405/06/21	0.4869	114,420	(0.02)
1405/06/20	0.4922	116,234	2.55
1405/06/18	0.4883	115,664	(1.68)
1405/06/18	0.5027	116,909	1.73
1405/06/17	0.4941	112,588	(1.68)
1405/06/16	0.5006	113,392	(0.38)
1405/06/15	0.5018	113,352	2.29
1405/06/14	0.4932	111,594	0.59
1405/06/13	0.5035	111,609	6.07
1405/06/12	0.5055	111,633	6.18
1405/06/11	0.4738	103,500	42.28
1405/06/08	0.4885	101,013	(0.52)
1405/06/08	0.4947	101,658	1.39
1405/06/06	0.4916	98,539	(2.84)
1405/06/05	0.4973	99,100	0.10
1405/06/04	0.4947	97,999	(3.29)
1405/06/02	0.5038	101,698	1.22
1405/05/28	0.4249	80,247	6.19
1405/05/27	0.3972	74,559	0.65
1405/05/26	0.3969	74,006	1.06
1405/05/23	0.3933	73,937	(0.34)
1405/05/22	0.3947	73,960	(0.59)
1405/05/21	0.3975	74,641	0.56
1405/05/19	0.4023	74,955	0.52
1405/05/18	0.4021	74,774	0.16
1405/05/16	0.2904	54,231	(20.47)
1405/05/13	0.3646	69,278	0.32
1405/05/13	0.3642	69,245	0.22
1405/05/11	0.6058	116,349	69.69
1405/05/09	0.364	70,530	(0.29)
1405/05/07	0.3664	71,357	1.35
1405/05/05	0.2338	44,354	(43.05)
1405/05/01	0.3762	73,562	70.90
1405/04/31	0.2201	42,658	(26.94)
1405/04/31	0.2998	57,356	2.70
1405/04/30	0.2909	55,149	16.99
1405/04/26	0.2446	46,359	(16.12)
1405/04/25	0.2908	54,914	(18.14)
1405/04/23	0.2917	53,768	94.66
1405/04/21	0.2618	47,083	0.01
1405/04/20	0.2618	46,524	(24.85)
1405/04/19	0.3461	61,997	19.90
1405/04/18	0.2886	52,467	(13.29)
1405/04/17	0.3327	60,652	28.02
1405/04/16	0.2599	46,021	(25.14)
1405/04/15	0.3469	60,755	20.18
1405/04/14	0.2886	50,246	11.07
1405/04/13	0.2598	45,022	(10.98)
1405/04/12	0.3419	60,119	17.11
1405/04/11	0.2919	51,922	(0.38)
1405/04/10	0.293	51,548	3.09
1405/04/09	0.2883	49,984	22.08
1405/04/08	0.2362	40,442	(19.43)
1405/04/07	0.2931	50,577	(0.49)
1405/04/06	0.2945	49,520	22.91
1405/04/05	0.2795	46,703	16.63
1405/04/04	0.2396	40,623	(22.59)
1405/04/03	0.3096	52,047	76.99
1405/04/01	0.3086	49,769	4.31
1405/03/30	0.2146	34,441	(30.21)
1405/03/30	0.214	34,670	(25.6)
1405/03/29	0.2353	37,842	0.03
1405/03/28	0.2353	37,156	(21.51)
1405/03/27	0.2997	47,656	13.21
1405/03/26	0.2358	36,494	(23.1)
1405/03/25	0.3066	48,882	55.11
1405/03/24	0.2137	37,113	(27.45)
1405/03/23	0.2195	38,271	(1.83)
1405/03/22	0.1971	34,276	(17.71)
1405/03/21	0.2396	42,687	8.59
1405/03/20	0.2206	39,658	(34.77)
1405/03/19	0.3382	60,154	2.60
1405/03/18	0.3296	58,909	17.84
1405/03/17	0.3294	58,775	40.22
1405/03/16	0.2349	41,249	(18.88)
1405/03/15	0.2155	37,955	(30.15)
1405/03/14	0.3085	53,894	(3.32)
1405/03/13	0.3191	55,386	(0.15)
1405/03/12	0.3195	55,598	(5.89)
1405/03/11	0.3395	58,914	36.01
1405/03/10	0.2886	49,464	(0.16)
1405/03/09	0.2883	49,222	6.07
1405/03/08	0.2651	45,390	(8.26)
1405/03/07	0.289	50,345	(0.34)
1405/03/06	0.29	50,046	0.16
1405/03/05	0.2895	49,947	3.48
1405/03/04	0.2798	48,142	(25.48)
1405/03/03	0.3765	64,348	25.73
1405/03/02	0.2995	53,302	(0.07)
1405/03/01	0.3142	55,672	4.84
1405/02/31	0.2997	53,490	1.71
1405/02/30	0.2947	52,203	(7.83)
1405/02/29	0.3198	57,195	(8.57)
1405/02/28	0.3497	62,758	(15.7)
1405/02/27	0.4149	74,928	9.15
1405/02/26	0.3801	68,196	(13.22)
1405/02/25	0.4374	78,775	(11.83)
1405/02/24	0.4961	89,528	12.76
1405/02/23	0.44	79,188	(23.64)
1405/02/22	0.5762	104,249	18.66
1405/02/21	0.4992	90,808	1.95
1405/02/20	0.4899	86,942	(14.05)
1405/02/19	0.5699	101,821	8.05
1405/02/18	0.5275	94,306	(11.97)
1405/02/17	0.5992	106,946	0.25
1405/02/16	0.5977	105,613	(0.45)
1405/02/15	0.6004	108,498	15.47
1405/02/14	0.5199	93,432	0.0
1405/02/13	0.5198	97,649	(19.47)
1405/02/12	0.6456	118,096	24.65
1405/02/11	0.5479	96,409	4.89
1405/02/10	0.5224	92,287	0.89
1405/02/09	0.5178	91,763	(0.03)
1405/02/08	0.5179	86,258	(10.11)
1405/02/07	0.5762	91,492	(0.04)
1405/02/06	0.5763	89,807	11.26
1405/02/05	0.518	80,188	(10.12)
1405/02/04	0.5763	87,887	0.05
1405/02/03	0.5759	88,520	(18.44)
1405/02/02	0.7062	108,014	(34.64)
1405/02/01	1.049	159,445	25.32
1405/01/31	0.8506	128,965	41.25
1404/12/09	0.8639	151,188	10.06
1404/12/08	1.0561	177,110	33.55
1404/12/07	0.7908	131,204	(18.17)
1404/12/06	0.9664	159,463	64.20
1404/12/05	0.5886	97,861	(7.27)
1404/12/04	0.6347	105,211	(36.83)
1404/12/03	0.98	162,691	(1.27)
1404/12/02	0.8983	148,646	(36.08)
1404/11/30	1.0491	174,136	84.36
1404/11/29	0.569	92,953	(64.53)
1404/11/28	1.6044	259,858	66.32