Name: هشفلو
Creator: حال و هوا

جدول آخرین قیمت
هش‌فلو
(Hashflow):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.005881	1,360	(3.06)
1405/06/28	0.005953	1,361	0.28
1405/06/27	0.005936	1,348	4.94
1405/06/26	0.005662	1,291	3.98
1405/06/25	0.005445	1,255	(3.28)
1405/06/24	0.005725	1,322	(2.57)
1405/06/23	0.005916	1,355	(2.46)
1405/06/22	0.006036	1,368	(1.23)
1405/06/21	0.006097	1,420	1.38
1405/06/20	0.006014	1,423	(1.15)
1405/06/19	0.006071	1,433	(2.88)
1405/06/18	0.006228	1,463	0.55
1405/06/17	0.006197	1,413	(1.79)
1405/06/16	0.006309	1,413	(2.83)
1405/06/15	0.00649	1,468	(0.81)
1405/06/14	0.006374	1,438	(0.44)
1405/06/13	0.006436	1,416	2.19
1405/06/12	0.006385	1,410	3.18
1405/06/11	0.006188	1,356	0.81
1405/06/10	0.006186	1,321	(7.85)
1405/06/09	0.006706	1,397	(0.7)
1405/06/08	0.006743	1,386	(1.29)
1405/06/07	0.006831	1,392	(18.04)
1405/06/06	0.007411	1,485	9.83
1405/06/05	0.007102	1,428	19.16
1405/06/04	0.005998	1,193	(0.25)
1405/06/03	0.006013	1,195	(2.02)
1405/06/02	0.006136	1,236	(1.52)
1405/06/01	0.006256	1,242	(3.77)
1405/05/31	0.00648	1,244	(1.46)
1405/05/30	0.00666	1,256	0.63
1405/05/29	0.006615	1,251	1.40
1405/05/28	0.00666	1,257	(3.98)
1405/05/27	0.006815	1,287	(9.87)
1405/05/26	0.007392	1,385	(8.97)
1405/05/25	0.006571	1,222	(13.15)
1405/05/24	0.007637	1,427	(4.75)
1405/05/23	0.007971	1,496	(1.63)
1405/05/22	0.008103	1,517	(6.14)
1405/05/21	0.008629	1,614	(4.32)
1405/05/20	0.009008	1,696	(0.39)
1405/05/19	0.008981	1,674	(10.78)
1405/05/18	0.0103	1,909	(15.01)
1405/05/17	0.0122	2,269	(17.66)
1405/05/16	0.0132	2,472	(62.29)
1405/05/15	0.0352	6,643	97.63
1405/05/14	0.0174	3,272	58.33
1405/05/13	0.011	2,090	31.30
1405/05/12	0.00837	1,615	(6.79)
1405/05/11	0.00878	1,693	1.04
1405/05/10	0.00876	1,708	4.41
1405/05/09	0.00853	1,656	(1.61)
1405/05/08	0.00908	1,770	(2.26)
1405/05/07	0.00927	1,808	(6.83)
1405/05/06	0.00966	1,852	0.10
1405/05/05	0.00965	1,827	0.42
1405/05/04	0.0096	1,791	0.42
1405/05/03	0.00955	1,812	5.41
1405/05/02	0.00924	1,773	0.76
1405/05/01	0.0091	1,776	0.55
1405/04/31	0.00909	1,764	0.22
1405/04/30	0.00906	1,728	0.11
1405/04/29	0.00903	1,711	3.32
1405/04/28	0.00873	1,698	2.10
1405/04/27	0.00856	1,659	(0.12)
1405/04/26	0.00865	1,664	(2.37)
1405/04/25	0.00887	1,679	(0.78)
1405/04/24	0.00904	1,713	(0.99)
1405/04/23	0.00915	1,678	5.66
1405/04/22	0.00874	1,577	(1.13)
1405/04/21	0.00896	1,608	(0.99)
1405/04/20	0.009034	1,606	0.13
1405/04/19	0.008844	1,584	(0.95)
1405/04/18	0.008929	1,623	(0.01)
1405/04/17	0.00895	1,632	(6.01)
1405/04/16	0.009665	1,712	(0.57)
1405/04/15	0.00951	1,666	4.04
1405/04/14	0.009047	1,575	(4.87)
1405/04/13	0.009522	1,650	6.56
1405/04/12	0.009519	1,674	13.24
1405/04/11	0.008406	1,495	(9.84)
1405/04/10	0.00932	1,640	17.23
1405/04/09	0.007959	1,380	(6.46)
1405/04/08	0.008509	1,457	0.76
1405/04/07	0.008508	1,468	(2.61)
1405/04/06	0.008736	1,469	(8.11)
1405/04/05	0.0089	1,487	0.72
1405/04/04	0.008839	1,498	(0.9)
1405/04/03	0.008853	1,489	(7.47)
1405/04/01	0.0103	1,654	(2.59)
1405/03/31	0.0104	1,664	5.40
1405/03/30	0.009836	1,594	(0.21)
1405/03/29	0.009723	1,563	(1.0)
1405/03/28	0.009814	1,550	(5.79)
1405/03/27	0.0107	1,707	3.00
1405/03/26	0.0104	1,617	(1.44)
1405/03/25	0.0106	1,690	6.93
1405/03/24	0.01	1,745	0.09
1405/03/23	0.0104	1,820	1.06
1405/03/22	0.0105	1,818	1.08
1405/03/21	0.0103	1,843	8.55
1405/03/20	0.009529	1,713	(2.15)
1405/03/19	0.009739	1,732	(5.87)
1405/03/18	0.0103	1,849	4.21
1405/03/17	0.0101	1,811	0.13
1405/03/16	0.0101	1,781	(4.61)
1405/03/15	0.0105	1,849	(8.62)
1405/03/14	0.0115	2,006	(5.23)
1405/03/13	0.0121	2,101	5.90
1405/03/12	0.0114	1,989	(5.14)
1405/03/11	0.012	2,091	7.26
1405/03/10	0.0113	1,937	(1.04)
1405/03/09	0.0113	1,937	5.48
1405/03/08	0.0109	1,863	3.32
1405/03/07	0.0106	1,841	(3.24)
1405/03/06	0.0109	1,883	(0.84)
1405/03/05	0.011	1,898	(8.01)
1405/03/04	0.012	2,058	1.91
1405/03/03	0.0118	2,020	(0.12)
1405/03/02	0.0118	2,106	(3.37)
1405/03/01	0.0121	2,136	(14.62)
1405/02/31	0.0141	2,519	2.13
1405/02/30	0.0138	2,448	0.59
1405/02/29	0.0137	2,455	(0.01)
1405/02/28	0.0137	2,464	(1.97)
1405/02/27	0.014	2,519	0.26
1405/02/26	0.0139	2,496	(3.4)
1405/02/25	0.0145	2,604	(7.63)
1405/02/24	0.0156	2,824	2.21
1405/02/23	0.0153	2,754	(8.36)
1405/02/22	0.0167	3,015	(2.04)
1405/02/21	0.0164	2,981	1.71
1405/02/20	0.0162	2,879	(0.07)
1405/02/19	0.0162	2,900	5.74
1405/02/18	0.0159	2,851	0.33
1405/02/17	0.0159	2,837	4.50
1405/02/16	0.0152	2,688	4.45
1405/02/15	0.0146	2,631	0.23
1405/02/14	0.0145	2,610	0.62
1405/02/13	0.0145	2,726	1.86
1405/02/12	0.0142	2,606	(3.36)
1405/02/11	0.0145	2,552	2.63
1405/02/10	0.0141	2,497	(1.49)
1405/02/09	0.0143	2,539	(0.65)
1405/02/08	0.0144	2,404	(1.34)
1405/02/07	0.0146	2,324	(8.23)
1405/02/06	0.016	2,490	5.45
1405/02/05	0.0152	2,346	(2.4)
1405/02/04	0.0156	2,373	6.96
1405/02/03	0.0145	2,235	(3.55)
1405/02/02	0.0151	2,309	3.08
1405/02/01	0.0148	2,244	(3.18)
1405/01/31	0.015	2,277	(3.46)
1405/01/30	0.0156	2,358	(4.89)
1405/01/29	0.0167	2,504	8.68
1405/01/28	0.0155	2,336	6.67
1405/01/27	0.0145	2,217	9.98
1405/01/26	0.0132	2,035	0.61
1405/01/25	0.0132	2,040	(0.9)
1405/01/24	0.0133	2,094	(2.07)
1405/01/23	0.0137	2,159	(1.44)
1405/01/22	0.0139	2,109	(4.02)
1405/01/21	0.0139	2,133	1.24
1405/01/20	0.0137	2,137	1.25
1405/01/19	0.0135	2,104	1.58
1405/01/18	0.0133	2,115	(3.75)
1405/01/17	0.0139	2,179	(2.53)
1405/01/16	0.0144	2,272	10.11
1405/01/15	0.013	2,062	(9.88)
1405/01/14	0.014	2,212	(4.51)
1405/01/13	0.0145	2,318	15.02
1405/01/12	0.0127	1,988	(2.83)
1405/01/11	0.0131	2,047	5.75
1405/01/10	0.0123	1,923	4.33
1405/01/09	0.0118	1,844	(7.69)
1405/01/08	0.0127	1,986	(0.62)
1405/01/07	0.013	2,036	1.48
1405/01/06	0.0128	2,027	(4.47)
1405/01/05	0.0134	2,090	(1.54)
1405/01/04	0.0136	2,122	0.15
1405/01/03	0.0136	2,137	3.57
1405/01/02	0.0133	2,107	0.23
1405/01/01	0.0133	2,077	(4.38)
1404/12/29	0.0134	2,102	(7.12)
1404/12/28	0.0145	2,242	(4.11)
1404/12/27	0.0151	2,305	(4.2)
1404/12/26	0.0157	2,308	3.62
1404/12/25	0.0152	2,180	4.26
1404/12/24	0.0147	2,117	(4.75)
1404/12/23	0.0154	2,235	(0.58)
1404/12/22	0.0154	2,205	(0.19)
1404/12/21	0.0155	2,220	1.57
1404/12/20	0.0153	2,197	2.96
1404/12/19	0.0149	2,166	(0.47)
1404/12/18	0.0149	2,243	0.40
1404/12/17	0.0154	2,314	(2.54)
1404/12/16	0.0157	2,420	0.45
1404/12/15	0.0162	2,528	7.85
1404/12/14	0.015	2,349	0.40
1404/12/13	0.015	2,326	4.54
1404/12/12	0.0143	2,258	0.84
1404/12/11	0.0143	2,236	4.01
1404/12/10	0.0139	2,189	2.51
1404/12/09	0.0135	2,281	(8.4)
1404/12/08	0.0144	2,407	(4.57)
1404/12/07	0.015	2,497	(1.24)
1404/12/06	0.0152	2,514	8.64
1404/12/05	0.014	2,332	(1.81)
1404/12/04	0.0143	2,367	(6.73)
1404/12/03	0.0159	2,635	(7.05)
1404/12/02	0.0167	2,765	0.11
1404/11/30	0.0168	2,782	(5.46)
1404/11/29	0.0178	2,902	(3.34)
1404/11/28	0.0184	2,978	1.42