Name: استیک استون
Creator: حال و هوا

جدول آخرین قیمت
استیک استون
(StakeStone):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0395	9,136	(3.06)
1405/06/28	0.0408	9,326	0.76
1405/06/27	0.0405	9,188	4.44
1405/06/26	0.0387	8,830	3.40
1405/06/25	0.0375	8,637	0.67
1405/06/24	0.0393	9,060	0.23
1405/06/23	0.0393	9,171	(2.56)
1405/06/21	0.0396	9,310	2.30
1405/06/20	0.0393	9,243	3.64
1405/06/18	0.0379	8,969	(7.2)
1405/06/18	0.0404	9,489	(1.97)
1405/06/17	0.0419	9,550	(0.73)
1405/06/16	0.0419	9,494	0.61
1405/06/15	0.0419	9,475	2.12
1405/06/13	0.0403	8,720	(1.02)
1405/06/12	0.0416	9,187	4.31
1405/06/11	0.0406	8,867	(1.08)
1405/06/10	0.0406	8,669	0.0
1405/06/08	0.0409	8,457	(1.94)
1405/06/08	0.0425	8,744	1.50
1405/06/07	0.042	8,573	(1.63)
1405/06/06	0.0427	8,561	1.63
1405/06/04	0.0412	8,157	(0.6)
1405/06/01	0.0421	8,330	0.57
1405/05/29	0.0409	7,742	2.60
1405/05/27	0.039	7,372	1.90
1405/05/27	0.0384	7,202	(0.17)
1405/05/26	0.0382	7,119	(1.6)
1405/05/25	0.0387	7,200	0.62
1405/05/23	0.038	7,141	(0.92)
1405/05/22	0.0384	7,201	(2.91)
1405/05/21	0.0392	7,354	(0.22)
1405/05/19	0.0407	7,582	2.50
1405/05/18	0.041	7,629	5.88
1405/05/17	0.0387	7,208	(0.82)
1405/05/15	0.0371	7,001	(0.37)
1405/05/15	0.0377	7,089	(4.18)
1405/05/13	0.041	7,801	11.91
1405/05/13	0.0415	7,890	13.54
1405/05/11	0.0369	7,092	1.05
1405/05/10	0.0376	7,339	0.43
1405/05/08	0.0378	7,342	(0.11)
1405/05/07	0.0367	7,150	(3.94)
1405/05/05	0.0407	7,730	1.55
1405/05/01	0.0411	8,030	(3.04)
1405/04/31	0.0423	8,183	1.46
1405/04/31	0.041	7,837	(1.15)
1405/04/30	0.0417	7,926	2.48
1405/04/26	0.0423	8,029	(3.06)
1405/04/25	0.0434	8,194	(1.74)
1405/04/23	0.043	7,925	(0.02)
1405/04/21	0.0441	7,930	(1.55)
1405/04/20	0.0447	7,948	(0.12)
1405/04/19	0.0449	8,039	1.09
1405/04/18	0.0444	8,069	1.13
1405/04/17	0.0439	8,002	(4.46)
1405/04/16	0.047	8,331	(0.01)
1405/04/15	0.0488	8,544	4.53
1405/04/14	0.0472	8,214	(0.64)
1405/04/13	0.0475	8,230	1.06
1405/04/12	0.0469	8,255	0.79
1405/04/11	0.0466	8,284	3.25
1405/04/10	0.0451	7,935	(1.37)
1405/04/09	0.0457	7,918	1.93
1405/04/08	0.0448	7,670	(0.13)
1405/04/07	0.0451	7,783	(5.36)
1405/04/06	0.0477	8,012	(3.29)
1405/04/05	0.05	8,355	10.52
1405/04/04	0.0453	7,676	0.43
1405/04/03	0.0451	7,670	(6.3)
1405/04/01	0.0505	8,148	8.88
1405/03/31	0.0471	7,562	(1.27)
1405/03/30	0.0477	7,728	(1.2)
1405/03/29	0.0479	7,703	(1.37)
1405/03/28	0.0486	7,675	(3.41)
1405/03/27	0.0514	8,171	0.95
1405/03/26	0.0505	7,810	(1.24)
1405/03/25	0.0511	8,145	2.03
1405/03/24	0.0502	8,716	(4.8)
1405/03/23	0.0521	9,092	(1.9)
1405/03/22	0.0519	9,023	(5.22)
1405/03/21	0.0561	9,995	13.73
1405/03/20	0.0493	8,868	(2.4)
1405/03/19	0.0505	8,990	(4.9)
1405/03/18	0.0531	9,495	4.49
1405/03/17	0.0529	9,432	(0.79)
1405/03/16	0.0532	9,339	(3.33)
1405/03/15	0.0542	9,549	(11.32)
1405/03/14	0.0612	10,684	(25.74)
1405/03/13	0.0824	14,296	46.13
1405/03/12	0.0564	9,805	(6.57)
1405/03/11	0.0603	10,465	0.12
1405/03/10	0.0606	10,392	(0.23)
1405/03/09	0.0605	10,324	5.20
1405/03/08	0.0594	10,167	(2.78)
1405/03/07	0.0612	10,660	(2.93)
1405/03/06	0.063	10,878	(1.86)
1405/03/05	0.0642	11,079	(5.93)
1405/03/04	0.0683	11,749	3.09
1405/03/03	0.0666	11,387	0.31
1405/03/02	0.0664	11,822	(5.15)
1405/03/01	0.0675	11,954	(5.54)
1405/02/31	0.0714	12,744	2.80
1405/02/30	0.0694	12,301	0.52
1405/02/29	0.0692	12,369	(0.94)
1405/02/28	0.0698	12,529	(4.75)
1405/02/27	0.0738	13,323	0.13
1405/02/26	0.0736	13,203	(1.07)
1405/02/25	0.0741	13,338	(6.41)
1405/02/24	0.0791	14,281	0.81
1405/02/23	0.0785	14,131	(8.97)
1405/02/22	0.0863	15,606	(0.36)
1405/02/21	0.0875	15,911	1.27
1405/02/20	0.087	15,448	(0.92)
1405/02/19	0.0878	15,695	(0.22)
1405/02/18	0.0882	15,765	1.81
1405/02/17	0.0866	15,459	(0.1)
1405/02/16	0.0867	15,320	(0.21)
1405/02/15	0.0869	15,700	(1.88)
1405/02/14	0.0886	15,913	(0.07)
1405/02/13	0.0876	16,463	(2.85)
1405/02/12	0.0902	16,498	(0.23)
1405/02/11	0.0905	15,921	1.51
1405/02/10	0.0891	15,743	(1.33)
1405/02/09	0.0903	16,001	1.35
1405/02/08	0.0891	14,836	0.84
1405/02/07	0.0882	14,005	0.69
1405/02/06	0.0872	13,596	(1.8)
1405/02/05	0.0888	13,754	(9.58)
1405/02/04	0.0987	15,047	11.57
1405/02/03	0.0885	13,600	4.51
1405/02/02	0.0847	12,959	(4.61)
1405/02/01	0.0901	13,696	(1.01)
1405/01/31	0.0919	13,941	1.00
1404/12/09	0.0623	10,898	0.25
1404/12/08	0.0613	10,278	1.26
1404/12/07	0.0605	10,041	2.38
1404/12/06	0.0591	9,754	4.38
1404/12/05	0.0566	9,418	2.97
1404/12/04	0.055	9,118	(6.19)
1404/12/03	0.0573	9,509	1.02
1404/12/02	0.0563	9,309	1.51
1404/11/30	0.0539	8,951	(3.36)
1404/11/29	0.0558	9,114	(0.84)
1404/11/28	0.0563	9,116	1.32