Name: آها توکن
Creator: حال و هوا

جدول آخرین قیمت
آها توکن
(AhaToken):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001124	259.94	1.30
1405/06/28	0.001116	255.27	3.39
1405/06/27	0.00108	245.26	4.31
1405/06/26	0.001036	236.14	(0.06)
1405/06/25	0.001036	238.88	(1.29)
1405/06/24	0.001067	244.95	(6.05)
1405/06/23	0.001169	273.02	5.23
1405/06/21	0.001087	255.44	3.83
1405/06/19	0.001082	257.22	3.57
1405/06/18	0.001077	250.43	3.28
1405/06/17	0.001041	236.89	1.02
1405/06/16	0.001026	232.49	3.24
1405/06/15	0.000989	223.38	(0.56)
1405/06/14	0.000987	222.85	(0.06)
1405/06/13	0.000985	218.54	1.26
1405/06/12	0.000979	216.25	(1.17)
1405/06/08	0.000924	191.15	(0.63)
1405/06/08	0.000935	192.15	0.03
1405/06/06	0.000938	187.97	(1.28)
1405/06/05	0.000929	186.63	3.31
1405/06/04	0.000914	180.92	0.60
1405/06/01	0.000919	181.84	(0.57)
1405/05/30	0.000913	172.55	6.30
1405/05/29	0.000838	159.21	2.50
1405/05/27	0.000828	156.62	0.79
1405/05/27	0.000822	154.4	(2.93)
1405/05/26	0.000828	154.42	0.89
1405/05/23	0.000836	157.16	(3.27)
1405/05/22	0.000864	161.97	(1.28)
1405/05/21	0.00088	165.32	(2.35)
1405/05/19	0.000908	169.13	(1.57)
1405/05/18	0.000939	174.66	0.33
1405/05/15	0.000964	181.72	(0.19)
1405/05/15	0.000988	185.97	1.83
1405/05/13	0.00096	182.48	(0.39)
1405/05/13	0.00096	182.58	(0.4)
1405/05/11	0.000955	183.11	(0.44)
1405/05/09	0.000958	186.38	(0.56)
1405/05/09	0.000962	186.4	0.56
1405/05/07	0.000948	184.56	0.78
1405/05/05	0.000995	188.78	(1.22)
1405/05/01	0.000996	194.78	(1.87)
1405/05/01	0.000996	193.71	(1.83)
1405/04/31	0.000999	191.22	(0.23)
1405/04/30	0.00101	191.99	1.69
1405/04/26	0.001004	190.56	0.85
1405/04/25	0.000998	188.56	0.61
1405/04/23	0.00099	182.45	0.57
1405/04/21	0.001011	181.76	1.08
1405/04/20	0.001001	177.81	0.97
1405/04/19	0.000998	178.82	1.72
1405/04/18	0.000981	178.37	(0.93)
1405/04/17	0.00099	180.56	1.99
1405/04/16	0.000976	172.83	1.21
1405/04/15	0.00097	169.9	(1.66)
1405/04/14	0.000988	172.1	1.27
1405/04/13	0.000976	169.14	3.31
1405/04/12	0.000954	167.72	1.28
1405/04/11	0.000941	167.45	(0.94)
1405/04/10	0.00095	167.18	0.82
1405/04/09	0.00094	162.93	(0.09)
1405/04/08	0.000941	161.08	0.16
1405/04/07	0.000965	166.46	1.60
1405/04/06	0.000949	159.64	5.33
1405/04/05	0.000914	152.72	2.48
1405/04/04	0.000892	151.18	(1.66)
1405/04/03	0.000908	152.63	(5.38)
1405/04/01	0.000989	159.46	(1.94)
1405/03/31	0.001003	161.15	(0.98)
1405/03/30	0.001008	163.26	0.27
1405/03/29	0.000992	159.51	(2.7)
1405/03/28	0.001019	160.98	(5.46)
1405/03/27	0.001093	173.85	(1.26)
1405/03/26	0.001095	169.54	(2.49)
1405/03/25	0.001123	179.08	3.71
1405/03/24	0.001092	189.66	(0.91)
1405/03/23	0.001107	192.96	2.47
1405/03/22	0.001076	187.14	0.94
1405/03/21	0.001066	189.97	0.88
1405/03/20	0.001057	189.98	(0.11)
1405/03/19	0.001058	188.18	(1.41)
1405/03/18	0.001073	191.78	1.95
1405/03/17	0.001058	188.87	1.23
1405/03/16	0.001046	183.61	(2.13)
1405/03/15	0.001064	187.38	(9.25)
1405/03/14	0.001172	204.71	(4.48)
1405/03/13	0.001227	213	(1.99)
1405/03/12	0.001252	217.81	(5.72)
1405/03/11	0.001328	230.36	(4.69)
1405/03/10	0.001414	242.34	1.06
1405/03/09	0.00141	240.78	3.08
1405/03/08	0.001375	235.4	(1.42)
1405/03/07	0.001389	241.89	(4.25)
1405/03/06	0.001451	250.4	(1.81)
1405/03/05	0.001478	254.92	(1.22)
1405/03/04	0.001496	257.4	0.67
1405/03/03	0.001491	254.77	2.34
1405/03/02	0.001457	259.27	(1.08)
1405/03/01	0.001458	258.33	(1.56)
1405/02/31	0.001481	264.33	(0.03)
1405/02/30	0.001482	262.47	(0.17)
1405/02/29	0.001484	265.47	(0.64)
1405/02/28	0.001493	267.99	(2.23)
1405/02/27	0.001516	273.74	0.14
1405/02/26	0.001514	271.55	(1.72)
1405/02/25	0.001515	272.76	(2.31)
1405/02/24	0.001551	279.79	(1.24)
1405/02/23	0.00157	282.54	0.15
1405/02/22	0.001568	283.62	(3.93)
1405/02/21	0.001618	294.29	1.10
1405/02/20	0.001607	285.3	0.44
1405/02/19	0.0016	285.94	1.47
1405/02/18	0.001583	282.96	0.75
1405/02/17	0.001571	280.37	(2.05)
1405/02/16	0.001604	283.39	2.83
1405/02/15	0.001557	281.36	1.75
1405/02/14	0.00153	275.03	0.06
1405/02/13	0.001525	286.5	(0.49)
1405/02/12	0.001533	280.4	(0.35)
1405/02/11	0.001534	269.9	0.37
1405/02/10	0.001528	269.98	0.67
1405/02/09	0.001519	269.15	(1.95)
1405/02/08	0.001549	257.97	1.07
1405/02/07	0.001534	243.53	(1.1)
1405/02/06	0.001551	241.62	0.08
1405/02/05	0.001549	239.84	0.80
1405/02/04	0.00154	234.83	1.06
1405/02/03	0.001524	234.18	(1.31)
1405/02/02	0.001544	236.13	1.83
1405/02/01	0.001529	232.3	(0.9)
1405/01/31	0.001535	232.67	(1.14)
1404/12/09	0.001548	270.96	(1.41)
1404/12/08	0.001567	262.74	(1.57)
1404/12/07	0.001592	264.09	(2.07)
1404/12/06	0.001626	268.26	2.20
1404/12/05	0.001591	264.49	(1.01)
1404/12/04	0.001607	266.38	(4.06)
1404/12/03	0.001681	279.02	(0.81)
1404/12/02	0.00168	277.97	0.21
1404/11/30	0.001661	275.77	(4.34)
1404/11/29	0.001737	283.77	(0.41)
1404/11/28	0.001745	282.57	1.15