Name: ریسرچکوین
Creator: حال و هوا

جدول آخرین قیمت
ریسرچ‌کوین
(ResearchCoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0565	13,068	(2.41)
1405/06/28	0.058	13,262	(0.21)
1405/06/27	0.0581	13,194	2.64
1405/06/26	0.0566	12,916	1.76
1405/06/25	0.0557	12,827	(1.02)
1405/06/24	0.0568	13,041	(1.36)
1405/06/23	0.0577	13,482	(0.97)
1405/06/21	0.0582	13,684	(0.1)
1405/06/19	0.0595	14,149	0.77
1405/06/18	0.0587	13,661	(1.8)
1405/06/17	0.0596	13,534	(1.09)
1405/06/16	0.0606	13,719	(3.16)
1405/06/15	0.0626	14,140	0.49
1405/06/14	0.0625	14,135	0.58
1405/06/13	0.0626	13,885	(1.18)
1405/06/12	0.0628	13,864	(0.66)
1405/06/11	0.0637	13,904	(0.5)
1405/06/08	0.064	13,234	0.08
1405/06/08	0.0644	13,226	0.85
1405/06/06	0.0646	12,946	(2.39)
1405/06/04	0.0634	12,556	(0.69)
1405/06/01	0.0633	12,510	(0.24)
1405/05/30	0.0609	11,551	(0.58)
1405/05/28	0.0564	10,681	(19.24)
1405/05/27	0.0686	12,882	13.10
1405/05/26	0.0631	11,761	16.80
1405/05/23	0.058	10,903	(6.36)
1405/05/22	0.0619	11,608	(0.55)
1405/05/21	0.0619	11,619	(5.95)
1405/05/19	0.0667	12,428	1.09
1405/05/18	0.0678	12,612	2.13
1405/05/17	0.0663	12,339	(1.2)
1405/05/16	0.0676	12,760	(2.96)
1405/05/13	0.0706	13,411	2.04
1405/05/13	0.0704	13,387	1.91
1405/05/11	0.0691	13,282	1.93
1405/05/10	0.068	13,258	(1.48)
1405/05/08	0.0719	13,946	(1.53)
1405/05/07	0.0761	14,750	(1.58)
1405/05/07	0.0751	14,627	(2.72)
1405/05/05	0.0813	15,417	(1.68)
1405/05/02	0.0831	16,105	(4.93)
1405/05/01	0.0879	17,191	(5.65)
1405/05/01	0.0886	17,233	(4.3)
1405/04/31	0.092	17,600	(1.7)
1405/04/30	0.0894	16,990	12.91
1405/04/26	0.0769	14,582	(4.93)
1405/04/25	0.0813	15,353	1.68
1405/04/23	0.0811	14,945	0.91
1405/04/21	0.0825	14,832	1.70
1405/04/20	0.0808	14,353	(0.92)
1405/04/19	0.081	14,508	1.43
1405/04/18	0.0798	14,514	0.39
1405/04/17	0.0795	14,501	(0.89)
1405/04/16	0.0799	14,148	0.16
1405/04/15	0.0797	13,962	(6.86)
1405/04/14	0.088	15,320	(5.78)
1405/04/13	0.0932	16,148	5.96
1405/04/12	0.0993	17,457	14.33
1405/04/11	0.0868	15,443	5.01
1405/04/10	0.0827	14,545	9.02
1405/04/09	0.0758	13,136	(3.11)
1405/04/08	0.0782	13,392	(1.65)
1405/04/07	0.0806	13,908	0.73
1405/04/06	0.08	13,453	3.78
1405/04/05	0.0741	12,386	(6.18)
1405/04/04	0.079	13,393	2.79
1405/04/03	0.0769	13,081	0.71
1405/04/01	0.0804	12,967	(1.69)
1405/03/31	0.0814	13,075	(3.48)
1405/03/30	0.0843	13,667	0.34
1405/03/29	0.0836	13,439	(4.52)
1405/03/28	0.0874	13,797	(4.41)
1405/03/27	0.091	14,465	(10.64)
1405/03/26	0.0993	15,371	(5.47)
1405/03/25	0.105	16,747	6.42
1405/03/24	0.1009	17,516	1.53
1405/03/23	0.0993	17,222	1.76
1405/03/22	0.0977	16,994	(1.86)
1405/03/21	0.0997	17,767	8.80
1405/03/20	0.0916	16,474	(8.7)
1405/03/19	0.1004	17,853	(8.59)
1405/03/18	0.1098	19,622	(3.94)
1405/03/17	0.1083	19,330	(16.88)
1405/03/16	0.1308	22,963	65.28
1405/03/15	0.0764	13,449	(11.12)
1405/03/14	0.0859	15,009	(1.99)
1405/03/13	0.0876	15,214	(16.98)
1405/03/12	0.1056	18,368	6.71
1405/03/11	0.0989	17,166	(4.43)
1405/03/10	0.1075	18,426	(0.95)
1405/03/09	0.1085	18,521	2.30
1405/03/08	0.114	19,510	11.12
1405/03/07	0.1025	17,854	0.14
1405/03/06	0.1024	17,663	(8.01)
1405/03/05	0.1113	19,194	(0.4)
1405/03/04	0.1117	19,220	(6.5)
1405/03/03	0.1208	20,647	16.84
1405/03/02	0.1034	18,403	(14.58)
1405/03/01	0.1136	20,126	(3.29)
1405/02/31	0.1175	20,972	(3.93)
1405/02/30	0.1223	21,669	0.29
1405/02/29	0.1221	21,834	0.03
1405/02/28	0.1222	21,926	(6.35)
1405/02/27	0.1333	24,074	(1.53)
1405/02/26	0.1354	24,287	(2.18)
1405/02/25	0.1393	25,089	(6.45)
1405/02/24	0.1486	26,808	4.38
1405/02/23	0.1424	25,627	(2.16)
1405/02/22	0.1455	26,329	(6.81)
1405/02/21	0.1583	28,801	9.19
1405/02/20	0.1452	25,768	(2.41)
1405/02/19	0.1487	26,559	18.07
1405/02/18	0.1681	30,047	46.41
1405/02/17	0.1148	20,487	(7.19)
1405/02/16	0.1237	21,853	0.43
1405/02/15	0.1232	22,267	(0.87)
1405/02/14	0.124	22,279	(15.97)
1405/02/13	0.1293	24,295	(10.46)
1405/02/12	0.1438	26,298	39.72
1405/02/11	0.0991	17,431	(9.9)
1405/02/10	0.1099	19,417	20.81
1405/02/09	0.0907	16,081	0.44
1405/02/08	0.0903	15,045	1.29
1405/02/07	0.0892	14,160	(1.13)
1405/02/06	0.0901	14,046	(1.75)
1405/02/05	0.0918	14,205	(2.23)
1405/02/04	0.0939	14,316	(35.37)
1405/02/03	0.1438	22,096	69.95
1405/02/02	0.0845	12,925	11.92
1405/02/01	0.0754	11,459	1.05
1405/01/31	0.0748	11,343	7.28
1404/12/09	0.099	17,320	(6.5)
1404/12/08	0.1014	16,999	(4.48)
1404/12/07	0.1061	17,609	7.44
1404/12/06	0.0988	16,300	9.62
1404/12/05	0.0901	14,984	0.82
1404/12/04	0.0894	14,816	(1.51)
1404/12/03	0.0911	15,116	0.22
1404/12/02	0.0923	15,269	1.95
1404/11/30	0.0915	15,192	(7.5)
1404/11/29	0.0991	16,183	1.96
1404/11/28	0.0972	15,748	(1.91)