Name: جمز
Creator: حال و هوا

جدول آخرین قیمت
جمز
(Gems):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.003886	898.64	(2.33)
1405/06/28	0.003967	907.03	0.27
1405/06/27	0.003956	898.02	7.60
1405/06/26	0.003675	837.82	5.20
1405/06/25	0.003495	805.52	0.36
1405/06/23	0.003638	849.62	(0.22)
1405/06/21	0.003691	867.19	1.66
1405/06/20	0.003613	852.59	(1.39)
1405/06/18	0.003725	882.54	(1.47)
1405/06/17	0.003781	862.76	(0.2)
1405/06/17	0.003773	859.64	(0.7)
1405/06/16	0.003807	862.17	(0.22)
1405/06/15	0.003808	860.2	2.14
1405/06/14	0.003752	846.64	0.34
1405/06/13	0.003737	822.48	(5.82)
1405/06/12	0.004038	894.19	(14.2)
1405/06/11	0.004491	982.51	(7.64)
1405/06/10	0.005294	1,114	0.30
1405/06/08	0.005301	1,096	(2.6)
1405/06/04	0.005753	1,139	(1.42)
1405/06/01	0.00573	1,133	1.54
1405/05/28	0.005205	983.02	5.19
1405/05/27	0.004905	920.87	(0.97)
1405/05/26	0.004924	916.53	0.29
1405/05/24	0.00491	918.1	0.87
1405/05/23	0.004912	923.38	(0.18)
1405/05/22	0.004921	922.21	0.06
1405/05/20	0.004905	921.64	0.35
1405/05/20	0.004855	912.12	(2.68)
1405/05/19	0.004974	926.74	(4.19)
1405/05/18	0.005212	969.14	0.30
1405/05/15	0.00515	970.98	(0.54)
1405/05/13	0.005246	996.61	0.02
1405/05/13	0.00524	996.2	(0.07)
1405/05/11	0.005275	1,015	(2.63)
1405/05/08	0.005672	1,102	2.42
1405/05/07	0.005525	1,076	2.69
1405/05/05	0.005589	1,060	4.16
1405/05/01	0.005384	1,054	(0.7)
1405/05/01	0.005368	1,047	(1.07)
1405/04/31	0.005382	1,029	(1.16)
1405/04/30	0.005446	1,033	4.15
1405/04/26	0.00523	990.16	(2.35)
1405/04/25	0.005311	1,003	0.99
1405/04/23	0.005073	937	1.06
1405/04/21	0.005067	911.11	(0.45)
1405/04/20	0.005092	904.97	(0.24)
1405/04/19	0.005066	907.55	1.99
1405/04/18	0.004967	902.91	(0.97)
1405/04/17	0.005015	914.26	(4.96)
1405/04/16	0.005306	939.55	0.50
1405/04/15	0.005296	927.65	0.55
1405/04/14	0.005222	909.08	0.09
1405/04/13	0.005217	903.97	0.99
1405/04/12	0.005165	908.3	1.50
1405/04/11	0.005091	905.52	5.29
1405/04/10	0.004836	850.63	2.26
1405/04/09	0.00473	820.03	(2.72)
1405/04/08	0.004862	832.59	3.67
1405/04/07	0.00472	814.55	(0.9)
1405/04/06	0.004763	800.84	3.00
1405/04/05	0.004703	785.98	1.21
1405/04/04	0.004647	787.76	(2.24)
1405/04/03	0.004823	810.84	(5.73)
1405/04/01	0.005375	867.05	0.94
1405/03/30	0.005429	871.34	1.79
1405/03/30	0.005375	871.03	(0.95)
1405/03/29	0.005341	858.88	(2.98)
1405/03/28	0.005509	870.08	(3.28)
1405/03/27	0.005814	924.47	(0.39)
1405/03/26	0.005881	910.27	5.60
1405/03/25	0.005569	887.81	9.32
1405/03/24	0.005098	885.29	2.49
1405/03/23	0.004945	862.2	0.24
1405/03/22	0.004938	858.57	(1.42)
1405/03/21	0.005009	892.53	3.60
1405/03/20	0.004835	869.16	(2.26)
1405/03/19	0.004947	879.92	4.06
1405/03/18	0.004755	849.68	4.30
1405/03/17	0.004546	811.13	3.73
1405/03/16	0.004378	768.78	(4.68)
1405/03/15	0.004403	775.64	(10.97)
1405/03/14	0.004951	864.99	(2.18)
1405/03/13	0.00505	876.57	(5.78)
1405/03/12	0.005359	932.53	(8.92)
1405/03/11	0.005884	1,021	(0.05)
1405/03/10	0.005944	1,019	0.53
1405/03/09	0.005911	1,009	0.95
1405/03/08	0.005899	1,010	0.47
1405/03/07	0.005885	1,025	(2.35)
1405/03/06	0.00602	1,039	(3.68)
1405/03/05	0.00625	1,078	(2.32)
1405/03/04	0.006398	1,101	1.36
1405/03/03	0.006376	1,090	(1.08)
1405/03/02	0.006446	1,147	(4.09)
1405/03/01	0.006531	1,157	(8.01)
1405/02/31	0.007095	1,266	3.36
1405/02/30	0.006857	1,215	(0.24)
1405/02/29	0.006869	1,229	(0.46)
1405/02/28	0.006902	1,239	(3.54)
1405/02/27	0.00717	1,295	0.17
1405/02/26	0.007158	1,284	(3.69)
1405/02/25	0.007349	1,323	14.00
1405/02/24	0.006447	1,163	1.60
1405/02/23	0.006345	1,142	(1.24)
1405/02/22	0.006425	1,162	(2.47)
1405/02/21	0.006551	1,192	3.08
1405/02/20	0.006368	1,130	0.60
1405/02/19	0.00633	1,131	2.08
1405/02/18	0.006314	1,129	1.02
1405/02/17	0.00625	1,116	(2.21)
1405/02/16	0.006391	1,129	(0.84)
1405/02/15	0.006446	1,165	1.84
1405/02/14	0.006329	1,139	0.94
1405/02/13	0.006243	1,173	(4.47)
1405/02/12	0.006535	1,195	(5.47)
1405/02/11	0.006519	1,147	(3.59)
1405/02/10	0.00676	1,194	0.98
1405/02/09	0.006694	1,186	(3.63)
1405/02/08	0.006947	1,157	0.46
1405/02/07	0.00692	1,099	(3.28)
1405/02/06	0.007146	1,114	2.89
1405/02/05	0.006946	1,075	(0.28)
1405/02/04	0.006969	1,063	(0.29)
1405/02/03	0.006989	1,074	(3.1)
1405/02/02	0.007216	1,104	3.79
1405/02/01	0.006981	1,062	0.12
1405/01/31	0.007026	1,065	0.77
1404/12/09	0.0187	3,278	(9.33)
1404/12/08	0.0195	3,272	(5.64)
1404/12/07	0.0207	3,430	(1.57)
1404/12/06	0.021	3,466	9.67
1404/12/05	0.0192	3,185	(0.97)
1404/12/04	0.0193	3,206	(5.71)
1404/12/03	0.0208	3,450	(0.45)
1404/12/02	0.0209	3,466	0.94
1404/11/30	0.0204	3,379	(2.41)
1404/11/29	0.0209	3,409	(0.87)
1404/11/28	0.0211	3,415	1.08