Name: اوتوماتا نتورک
Creator: حال و هوا

جدول آخرین قیمت
اوتوماتا نتورک
(Automata Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000674	155.82	(3.15)
1405/06/28	0.000674	154.17	(2.15)
1405/06/27	0.000689	156.43	9.32
1405/06/26	0.00063	143.72	(0.45)
1405/06/25	0.000633	145.95	(1.2)
1405/06/24	0.00067	154.54	1.98
1405/06/23	0.000685	160.02	11.30
1405/06/21	0.000599	140.79	(0.91)
1405/06/20	0.000613	144.15	(3.65)
1405/06/19	0.00064	150.88	(4.52)
1405/06/18	0.000661	153.87	2.33
1405/06/17	0.000647	147.29	(3.81)
1405/06/16	0.000646	146.22	(2.65)
1405/06/15	0.000666	150.34	2.77
1405/06/13	0.000663	146.98	(0.41)
1405/06/12	0.000658	145.33	0.75
1405/06/11	0.000659	144.12	0.19
1405/06/10	0.000657	138.67	(3.2)
1405/06/08	0.000639	132.2	(10.04)
1405/06/08	0.000648	133.24	(9.13)
1405/06/04	0.000745	147.23	0.89
1405/06/03	0.00074	149.4	(18.39)
1405/06/01	0.000832	164.49	13.90
1405/05/31	0.000795	152.52	7.60
1405/05/27	0.000527	99.62	10.72
1405/05/27	0.000469	88.03	(2.97)
1405/05/26	0.000475	88.44	(3.13)
1405/05/22	0.00048	90.19	(7.96)
1405/05/21	0.000506	95	(5.37)
1405/05/20	0.000518	97.53	(3.77)
1405/05/19	0.001079	200.92	87.88
1405/05/18	0.000578	107.56	9.23
1405/05/15	0.00052	98.03	(7.55)
1405/05/14	0.000562	105.85	(11.6)
1405/05/13	0.000632	120.22	(41.28)
1405/05/12	0.001075	207.08	104.95
1405/05/11	0.001067	205.06	112.01
1405/05/07	0.001083	211.23	84.37
1405/05/05	0.000598	113.43	0.77
1405/05/01	0.000584	114.2	(3.57)
1405/05/01	0.000582	113.53	(4.57)
1405/04/30	0.000602	115.04	(0.58)
1405/04/30	0.000608	115.81	1.35
1405/04/26	0.000667	126.03	1.53
1405/04/25	0.000631	119.08	(7.91)
1405/04/23	0.000676	124.55	(9.75)
1405/04/21	0.000644	115.88	(0.86)
1405/04/20	0.000676	120.15	5.39
1405/04/19	0.000645	115.49	0.83
1405/04/18	0.000639	116.23	1.21
1405/04/17	0.000631	115.03	(12.25)
1405/04/16	0.000739	130.78	(6.96)
1405/04/15	0.000791	138.5	1.03
1405/04/14	0.00077	134.03	(0.1)
1405/04/13	0.000771	133.53	(4.05)
1405/04/12	0.000775	136.27	0.19
1405/04/11	0.000773	137.57	5.14
1405/04/10	0.000736	129.41	(32.77)
1405/04/09	0.001092	189.26	(1.85)
1405/04/08	0.001112	190.48	0.38
1405/04/07	0.001102	190.16	(1.0)
1405/04/06	0.001113	187.16	(0.02)
1405/04/05	0.001117	186.71	0.34
1405/04/04	0.001098	186.2	(2.58)
1405/04/03	0.001129	189.84	(1.39)
1405/04/01	0.001135	183.09	0.25
1405/03/30	0.001177	188.93	41.87
1405/03/30	0.001112	180.16	21.00
1405/03/29	0.000839	134.95	(20.71)
1405/03/28	0.001055	166.69	7.97
1405/03/27	0.001183	188.13	9.14
1405/03/26	0.001091	168.95	1.41
1405/03/25	0.001076	171.6	1.82
1405/03/24	0.001051	182.53	(1.39)
1405/03/23	0.001065	185.65	26.97
1405/03/22	0.001078	187.42	31.67
1405/03/21	0.000819	145.87	9.26
1405/03/20	0.000749	134.69	1.29
1405/03/19	0.00074	131.56	(16.84)
1405/03/18	0.000889	158.95	(6.74)
1405/03/17	0.00103	183.81	60.98
1405/03/16	0.00064	112.34	(11.16)
1405/03/15	0.00069	121.47	(14.26)
1405/03/14	0.000804	140.52	(26.97)
1405/03/13	0.001101	191.16	3.00
1405/03/12	0.001059	184.26	(11.87)
1405/03/11	0.001202	208.48	2.30
1405/03/10	0.001175	201.3	(2.91)
1405/03/09	0.00119	203.21	(2.99)
1405/03/08	0.001204	206.17	(6.13)
1405/03/07	0.001273	221.69	(6.53)
1405/03/06	0.001393	240.3	(23.07)
1405/03/05	0.00181	312.24	(34.13)
1405/03/04	0.002748	472.81	(18.41)
1405/03/03	0.003759	642.34	1.03
1405/03/02	0.00372	662.16	(5.77)
1405/03/01	0.003888	688.94	(8.06)
1405/02/31	0.00424	756.55	12.98
1405/02/30	0.003753	664.87	(16.96)
1405/02/29	0.004054	725.21	(15.74)
1405/02/28	0.004812	863.56	(14.95)
1405/02/27	0.00567	1,024	(7.31)
1405/02/26	0.006117	1,097	3.49
1405/02/25	0.005917	1,066	(12.17)
1405/02/24	0.006737	1,216	3.35
1405/02/23	0.006519	1,173	(40.48)
1405/02/22	0.011	1,981	(1.48)
1405/02/21	0.0107	1,955	0.94
1405/02/20	0.0108	1,912	3.18
1405/02/19	0.0104	1,865	0.73
1405/02/18	0.0106	1,902	(0.27)
1405/02/17	0.0107	1,904	1.26
1405/02/16	0.0105	1,862	3.05
1405/02/15	0.0102	1,849	(0.11)
1405/02/14	0.0103	1,843	0.58
1405/02/13	0.0102	1,917	3.67
1405/02/12	0.009847	1,801	(1.64)
1405/02/11	0.01	1,765	4.43
1405/02/10	0.009604	1,697	(0.25)
1405/02/09	0.009628	1,706	(5.21)
1405/02/08	0.0102	1,692	4.13
1405/02/07	0.009757	1,549	(3.64)
1405/02/06	0.0101	1,579	(0.19)
1405/02/05	0.0102	1,573	(3.09)
1405/02/04	0.0105	1,603	4.58
1405/02/03	0.01	1,545	(3.72)
1405/02/02	0.0104	1,596	2.80
1405/02/01	0.0104	1,575	(1.6)
1405/01/31	0.0106	1,601	(2.63)
1404/12/09	0.0106	1,860	(7.13)
1404/12/08	0.0111	1,866	(3.61)
1404/12/07	0.0115	1,915	(2.64)
1404/12/06	0.0119	1,956	4.54
1404/12/05	0.0113	1,885	2.83
1404/12/04	0.011	1,828	(6.99)
1404/12/03	0.0119	1,982	(4.04)
1404/12/02	0.0124	2,053	1.38
1404/11/30	0.012	1,995	(5.88)
1404/11/29	0.0128	2,088	(1.91)
1404/11/28	0.013	2,110	(0.43)