نیمکوین
(Namecoin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 1.0624 | 245,657 | 3.57 |
| 1405/06/28 | 1.0624 | 242,926 | 7.19 |
| 1405/06/27 | 0.9912 | 224,994 | 4.54 |
| 1405/06/26 | 0.9478 | 216,100 | (5.68) |
| 1405/06/25 | 1.0045 | 231,528 | 3.20 |
| 1405/06/23 | 1.1459 | 267,646 | (0.04) |
| 1405/06/21 | 1.1416 | 268,272 | 0.06 |
| 1405/06/19 | 1.1399 | 269,483 | (1.53) |
| 1405/06/17 | 1.1646 | 265,720 | (5.5) |
| 1405/06/17 | 1.1655 | 265,147 | (5.43) |
| 1405/06/16 | 1.2328 | 275,490 | (0.28) |
| 1405/06/15 | 1.1617 | 266,610 | (1.13) |
| 1405/06/14 | 1.1627 | 262,732 | (0.4) |
| 1405/06/13 | 1.1691 | 257,299 | (0.5) |
| 1405/06/12 | 1.1791 | 260,365 | 3.33 |
| 1405/06/11 | 1.1365 | 248,273 | 0.21 |
| 1405/06/10 | 1.1399 | 240,465 | (0.57) |
| 1405/06/09 | 1.1473 | 239,849 | (0.75) |
| 1405/06/06 | 1.1396 | 231,036 | (2.41) |
| 1405/06/04 | 1.1453 | 226,871 | (1.91) |
| 1405/06/03 | 1.1687 | 235,854 | 3.13 |
| 1405/06/02 | 1.145 | 230,624 | 0.75 |
| 1405/05/30 | 1.1244 | 212,854 | 7.35 |
| 1405/05/27 | 0.9419 | 178,151 | (0.29) |
| 1405/05/27 | 0.9416 | 176,759 | 0.13 |
| 1405/05/26 | 0.9443 | 176,043 | 0.66 |
| 1405/05/22 | 0.9259 | 173,834 | (0.29) |
| 1405/05/21 | 0.9336 | 175,147 | (0.45) |
| 1405/05/19 | 0.9426 | 175,031 | (0.02) |
| 1405/05/18 | 0.9447 | 175,619 | (0.62) |
| 1405/05/16 | 0.9551 | 179,765 | (0.3) |
| 1405/05/13 | 0.9332 | 177,368 | 0.75 |
| 1405/05/13 | 0.9318 | 177,126 | 0.43 |
| 1405/05/11 | 0.9189 | 176,897 | 0.65 |
| 1405/05/09 | 0.9179 | 178,577 | (2.36) |
| 1405/05/08 | 0.9411 | 182,750 | 1.15 |
| 1405/05/07 | 0.9282 | 180,066 | (0.29) |
| 1405/05/07 | 0.9362 | 182,319 | 0.66 |
| 1405/05/05 | 0.9467 | 179,619 | (0.81) |
| 1405/05/01 | 0.9635 | 188,418 | (2.69) |
| 1405/04/31 | 0.9909 | 191,879 | (0.23) |
| 1405/04/31 | 0.9892 | 189,168 | 2.13 |
| 1405/04/30 | 0.9663 | 183,517 | 3.23 |
| 1405/04/26 | 0.9257 | 175,681 | (2.44) |
| 1405/04/25 | 0.9294 | 175,627 | 3.24 |
| 1405/04/23 | 0.8843 | 163,015 | 3.34 |
| 1405/04/21 | 0.8696 | 156,373 | (0.6) |
| 1405/04/20 | 0.8728 | 155,108 | (0.98) |
| 1405/04/19 | 0.8761 | 156,943 | 2.03 |
| 1405/04/18 | 0.8585 | 156,050 | 0.87 |
| 1405/04/17 | 0.851 | 155,140 | (1.72) |
| 1405/04/16 | 0.8674 | 153,590 | 1.24 |
| 1405/04/15 | 0.864 | 151,319 | 1.10 |
| 1405/04/14 | 0.858 | 149,375 | 0.80 |
| 1405/04/13 | 0.8511 | 147,478 | 1.13 |
| 1405/04/12 | 0.8426 | 148,162 | 0.81 |
| 1405/04/11 | 0.8358 | 148,661 | 2.33 |
| 1405/04/10 | 0.8168 | 143,689 | 0.30 |
| 1405/04/09 | 0.8142 | 141,172 | (1.3) |
| 1405/04/08 | 0.8249 | 141,277 | 1.37 |
| 1405/04/07 | 0.8159 | 140,805 | (0.75) |
| 1405/04/06 | 0.8219 | 138,199 | 2.05 |
| 1405/04/05 | 0.813 | 135,869 | (3.38) |
| 1405/04/04 | 0.8409 | 142,561 | (0.04) |
| 1405/04/03 | 0.8414 | 143,212 | (2.96) |
| 1405/04/01 | 0.8723 | 140,699 | 0.26 |
| 1405/03/31 | 0.8697 | 139,676 | 0.53 |
| 1405/03/30 | 0.8651 | 140,173 | 1.13 |
| 1405/03/29 | 0.8549 | 137,468 | 0.12 |
| 1405/03/28 | 0.8542 | 134,912 | (1.56) |
| 1405/03/27 | 0.8671 | 137,861 | (2.47) |
| 1405/03/26 | 0.8889 | 137,593 | (6.12) |
| 1405/03/25 | 0.9468 | 150,952 | 4.61 |
| 1405/03/24 | 0.9137 | 158,683 | 0.06 |
| 1405/03/23 | 0.9133 | 158,328 | 0.98 |
| 1405/03/22 | 0.9102 | 158,263 | 0.26 |
| 1405/03/21 | 0.9078 | 161,763 | 0.70 |
| 1405/03/20 | 0.9015 | 162,051 | (1.9) |
| 1405/03/19 | 0.9189 | 163,440 | (0.99) |
| 1405/03/18 | 0.9281 | 165,864 | 2.22 |
| 1405/03/17 | 0.8967 | 159,999 | (1.04) |
| 1405/03/16 | 0.906 | 159,095 | 1.55 |
| 1405/03/15 | 0.9024 | 158,957 | 0.92 |
| 1405/03/14 | 0.894 | 156,188 | (0.08) |
| 1405/03/13 | 0.8943 | 155,242 | (0.59) |
| 1405/03/12 | 0.9001 | 156,620 | (1.19) |
| 1405/03/11 | 0.911 | 158,064 | 3.06 |
| 1405/03/10 | 0.8891 | 152,382 | (0.52) |
| 1405/03/09 | 0.8944 | 152,710 | (0.17) |
| 1405/03/08 | 0.8926 | 152,807 | (1.13) |
| 1405/03/07 | 0.9028 | 157,265 | (0.08) |
| 1405/03/06 | 0.9035 | 155,910 | 0.36 |
| 1405/03/05 | 0.9003 | 155,297 | (0.75) |
| 1405/03/04 | 0.9071 | 156,066 | 0.01 |
| 1405/03/03 | 0.9071 | 155,027 | (0.2) |
| 1405/03/02 | 0.9088 | 161,749 | (0.18) |
| 1405/03/01 | 0.905 | 160,339 | (0.86) |
| 1405/02/31 | 0.9127 | 162,881 | 0.21 |
| 1405/02/30 | 0.9109 | 161,357 | (0.06) |
| 1405/02/29 | 0.9113 | 163,006 | 0.79 |
| 1405/02/28 | 0.9044 | 162,299 | (0.48) |
| 1405/02/27 | 0.9014 | 162,784 | (1.31) |
| 1405/02/26 | 0.9134 | 163,868 | (1.13) |
| 1405/02/25 | 0.9239 | 166,384 | (0.85) |
| 1405/02/24 | 0.9317 | 168,131 | 0.84 |
| 1405/02/23 | 0.9255 | 166,565 | (0.2) |
| 1405/02/22 | 0.9274 | 167,773 | (1.85) |
| 1405/02/21 | 0.9253 | 168,317 | 0.66 |
| 1405/02/20 | 0.92 | 163,280 | (0.03) |
| 1405/02/19 | 0.9202 | 164,407 | 0.60 |
| 1405/02/18 | 0.9189 | 164,283 | 0.0 |
| 1405/02/17 | 0.9188 | 163,997 | (0.85) |
| 1405/02/16 | 0.9268 | 163,761 | (0.89) |
| 1405/02/15 | 0.9352 | 169,011 | 0.83 |
| 1405/02/14 | 0.9275 | 166,677 | 4.13 |
| 1405/02/13 | 0.8905 | 167,275 | 0.32 |
| 1405/02/12 | 0.8876 | 162,379 | (0.41) |
| 1405/02/11 | 0.8906 | 156,697 | 3.05 |
| 1405/02/10 | 0.8644 | 152,713 | (0.5) |
| 1405/02/09 | 0.8683 | 153,883 | 0.30 |
| 1405/02/08 | 0.8656 | 144,152 | (2.29) |
| 1405/02/07 | 0.886 | 140,696 | (0.17) |
| 1405/02/06 | 0.8874 | 138,292 | 0.87 |
| 1405/02/05 | 0.8799 | 136,210 | (0.4) |
| 1405/02/04 | 0.8836 | 134,761 | (0.39) |
| 1405/02/03 | 0.8871 | 136,338 | (0.81) |
| 1405/02/02 | 0.8946 | 136,830 | 4.04 |
| 1405/02/01 | 0.8599 | 130,670 | 0.11 |
| 1405/01/31 | 0.8541 | 129,505 | (3.72) |
| 1404/12/09 | 0.8485 | 148,502 | (0.41) |
| 1404/12/08 | 0.8539 | 143,188 | 1.14 |
| 1404/12/07 | 0.8441 | 140,048 | (2.62) |
| 1404/12/06 | 0.8669 | 143,031 | 2.53 |
| 1404/12/05 | 0.8454 | 140,567 | 0.44 |
| 1404/12/04 | 0.8418 | 139,528 | 0.04 |
| 1404/12/03 | 0.8457 | 140,382 | 0.22 |
| 1404/12/02 | 0.8471 | 140,178 | 0.56 |
| 1404/11/30 | 0.8279 | 137,432 | (0.94) |
| 1404/11/29 | 0.8357 | 136,515 | (0.48) |
| 1404/11/28 | 0.8416 | 136,309 | 0.10 |
