Name: بنکچنج
Creator: حال و هوا

جدول آخرین قیمت
بنک‌چنج
(Banxchange):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.001985	459.06	(6.68)
1405/06/28	0.001919	438.88	(7.74)
1405/06/27	0.00208	472.27	1.66
1405/06/26	0.002046	466.59	(1.94)
1405/06/25	0.002087	481.03	(0.08)
1405/06/24	0.002146	495.15	4.50
1405/06/23	0.002058	480.71	(0.25)
1405/06/21	0.002007	471.45	(1.63)
1405/06/20	0.002021	475.18	(3.17)
1405/06/19	0.002112	498.39	(3.93)
1405/06/18	0.002107	490.23	(6.55)
1405/06/17	0.002255	513.8	0.82
1405/06/16	0.002247	508.87	(7.58)
1405/06/15	0.002346	529.99	(1.22)
1405/06/13	0.002435	540.43	7.74
1405/06/12	0.00226	498.93	(7.13)
1405/06/11	0.002034	444.96	(16.76)
1405/06/08	0.002356	487.28	(6.11)
1405/06/08	0.002454	504.35	(4.91)
1405/06/07	0.002555	521.96	(1.13)
1405/06/04	0.002807	554.89	0.96
1405/06/01	0.003002	593.69	(1.62)
1405/05/28	0.002586	489.47	(5.98)
1405/05/27	0.002751	516.27	1.09
1405/05/26	0.002708	503.79	(2.79)
1405/05/22	0.002893	543.23	(1.11)
1405/05/22	0.00291	545.3	0.23
1405/05/21	0.002903	544.67	1.97
1405/05/20	0.002904	546.8	(3.71)
1405/05/19	0.003018	562.25	0.75
1405/05/18	0.002972	552.69	2.57
1405/05/15	0.002814	530.8	(2.46)
1405/05/13	0.00257	488.76	0.12
1405/05/13	0.00257	488.48	1.31
1405/05/11	0.002587	495.76	12.19
1405/05/07	0.002812	548.67	5.62
1405/05/05	0.002644	501.56	(4.38)
1405/05/01	0.002886	564.71	(0.45)
1405/04/31	0.002898	560.44	(0.14)
1405/04/31	0.0029	557.02	(0.01)
1405/04/30	0.002901	552.04	0.79
1405/04/26	0.002915	551.15	(0.04)
1405/04/25	0.002921	551.33	0.87
1405/04/24	0.002897	546.69	3.53
1405/04/23	0.0028	516	(6.68)
1405/04/21	0.002999	539.26	0.02
1405/04/20	0.003	533.09	(0.01)
1405/04/19	0.003034	543.58	1.11
1405/04/18	0.003001	545.54	0.09
1405/04/17	0.002999	546.65	(1.25)
1405/04/16	0.003022	535.06	0.02
1405/04/15	0.003003	525.98	(0.65)
1405/04/14	0.003	522.28	1.35
1405/04/13	0.00296	512.9	(3.77)
1405/04/12	0.003017	530.6	(2.02)
1405/04/11	0.00308	547.76	2.75
1405/04/10	0.002997	527.26	(0.08)
1405/04/09	0.003	520.06	0.09
1405/04/08	0.002997	513.23	3.49
1405/04/07	0.002897	500	(3.37)
1405/04/06	0.002998	504.16	0.07
1405/04/05	0.002999	501.17	0.12
1405/04/04	0.002995	507.8	(0.08)
1405/04/03	0.002998	504.06	0.78
1405/04/01	0.002955	476.63	(1.41)
1405/03/30	0.003003	482	(1.35)
1405/03/30	0.003035	491.76	(4.84)
1405/03/29	0.003051	490.67	1.61
1405/03/28	0.002995	473.06	2.35
1405/03/27	0.002975	472.98	(0.96)
1405/03/26	0.002997	463.87	(0.97)
1405/03/25	0.003026	482.44	(0.69)
1405/03/24	0.003005	521.86	0.09
1405/03/23	0.002999	522.94	(0.13)
1405/03/22	0.003002	521.95	(1.18)
1405/03/21	0.003038	541.27	1.23
1405/03/20	0.003001	539.43	(11.5)
1405/03/19	0.003391	603.1	(16.38)
1405/03/18	0.004055	724.66	34.15
1405/03/17	0.00316	563.95	(4.15)
1405/03/16	0.003305	580.27	(19.34)
1405/03/15	0.003793	668.12	11.81
1405/03/14	0.003392	592.7	(0.59)
1405/03/13	0.003422	594.07	(0.81)
1405/03/12	0.00345	600.35	(1.3)
1405/03/11	0.003496	606.58	(5.56)
1405/03/10	0.003695	633.2	(7.76)
1405/03/09	0.003825	653.08	(1.31)
1405/03/08	0.003982	681.74	(6.01)
1405/03/07	0.00424	738.57	(8.32)
1405/03/06	0.004613	795.96	(4.18)
1405/03/05	0.004814	830.34	(3.39)
1405/03/04	0.004983	857.25	0.81
1405/03/03	0.004989	852.55	(2.9)
1405/03/02	0.005138	914.45	(8.08)
1405/03/01	0.004996	885.12	(8.96)
1405/02/31	0.005487	979.19	(8.63)
1405/02/30	0.006002	1,063	(14.31)
1405/02/29	0.006998	1,252	(12.03)
1405/02/28	0.007987	1,433	(0.48)
1405/02/27	0.008407	1,518	(3.06)
1405/02/26	0.008679	1,557	(9.19)
1405/02/25	0.009405	1,694	(1.59)
1405/02/24	0.009558	1,725	1.69
1405/02/23	0.009399	1,691	(3.13)
1405/02/22	0.009702	1,755	(0.23)
1405/02/21	0.009823	1,787	(4.45)
1405/02/20	0.0103	1,832	(4.05)
1405/02/19	0.0108	1,922	3.79
1405/02/18	0.0114	2,046	0.56
1405/02/17	0.0114	2,031	3.83
1405/02/16	0.011	1,936	4.64
1405/02/15	0.0105	1,891	6.80
1405/02/14	0.00981	1,766	(5.58)
1405/02/13	0.0101	1,906	(2.26)
1405/02/12	0.0104	1,899	(6.8)
1405/02/11	0.011	1,936	0.07
1405/02/10	0.011	1,943	(6.58)
1405/02/09	0.0118	2,086	(3.62)
1405/02/08	0.0122	2,034	4.69
1405/02/07	0.0118	1,870	(3.02)
1405/02/06	0.0122	1,894	(2.18)
1405/02/05	0.0124	1,924	(2.42)
1405/02/04	0.0128	1,949	(3.84)
1405/02/03	0.0133	2,043	(5.42)
1405/02/02	0.014	2,144	(3.47)
1405/02/01	0.0143	2,174	0.34
1405/01/31	0.015	2,274	10.61
1404/12/09	0.0191	3,335	3.25
1404/12/08	0.0173	2,896	(13.07)
1404/12/07	0.0199	3,296	(10.87)
1404/12/06	0.0223	3,677	12.77
1404/12/05	0.0198	3,286	(15.76)
1404/12/04	0.0235	3,889	12.14
1404/12/03	0.0287	4,762	(14.61)
1404/12/02	0.0334	5,534	(13.58)
1404/11/30	0.0414	6,871	1.10
1404/11/29	0.0409	6,688	15.82
1404/11/28	0.0353	5,726	(5.55)