ایکسوویا
(Ai Xovia):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.3024 | 69,934 | 2.61 |
| 1405/06/28 | 0.3001 | 68,627 | 3.52 |
| 1405/06/27 | 0.2899 | 65,814 | (4.21) |
| 1405/06/26 | 0.3027 | 69,012 | 2.88 |
| 1405/06/25 | 0.2942 | 67,817 | (15.85) |
| 1405/06/24 | 0.3499 | 80,713 | (19.73) |
| 1405/06/23 | 0.4431 | 103,479 | (1.51) |
| 1405/06/21 | 0.5179 | 121,683 | 29.46 |
| 1405/06/18 | 0.4779 | 113,213 | (18.36) |
| 1405/06/17 | 0.5853 | 133,549 | (19.23) |
| 1405/06/17 | 0.6204 | 141,357 | (39.32) |
| 1405/06/16 | 1.0751 | 243,499 | 20.79 |
| 1405/06/15 | 0.8889 | 200,794 | 2.11 |
| 1405/06/14 | 0.8486 | 191,830 | 15.62 |
| 1405/06/13 | 0.73 | 161,832 | (4.86) |
| 1405/06/12 | 0.7908 | 175,132 | 12.47 |
| 1405/06/11 | 0.729 | 159,479 | 12.19 |
| 1405/06/10 | 0.7697 | 162,023 | (23.59) |
| 1405/06/08 | 0.9053 | 187,253 | 104.92 |
| 1405/06/06 | 0.4562 | 91,446 | (10.35) |
| 1405/06/04 | 0.478 | 94,932 | (4.48) |
| 1405/06/03 | 0.5045 | 101,816 | (0.39) |
| 1405/06/01 | 0.5087 | 100,618 | 1.77 |
| 1405/05/30 | 0.5584 | 105,702 | 5.30 |
| 1405/05/28 | 0.4765 | 90,174 | 0.57 |
| 1405/05/27 | 0.474 | 88,982 | 0.03 |
| 1405/05/26 | 0.4726 | 87,958 | (0.89) |
| 1405/05/24 | 0.473 | 88,430 | 0.41 |
| 1405/05/23 | 0.4757 | 89,426 | (0.25) |
| 1405/05/21 | 0.4646 | 87,238 | 1.71 |
| 1405/05/20 | 0.4507 | 84,664 | (0.65) |
| 1405/05/19 | 0.4506 | 83,946 | 9.34 |
| 1405/05/18 | 0.4108 | 76,397 | 5.54 |
| 1405/05/15 | 0.3407 | 64,244 | (5.17) |
| 1405/05/13 | 0.3618 | 68,808 | (0.65) |
| 1405/05/13 | 0.3616 | 68,740 | (0.86) |
| 1405/05/11 | 0.3636 | 70,009 | 1.16 |
| 1405/05/07 | 0.3606 | 70,337 | 8.61 |
| 1405/05/05 | 0.3604 | 68,388 | 5.03 |
| 1405/05/01 | 0.3453 | 67,543 | (0.14) |
| 1405/05/01 | 0.3489 | 68,061 | 1.04 |
| 1405/04/31 | 0.3442 | 65,786 | (5.16) |
| 1405/04/30 | 0.3609 | 68,617 | 0.0 |
| 1405/04/26 | 0.3581 | 67,714 | (3.98) |
| 1405/04/25 | 0.3738 | 70,643 | 2.00 |
| 1405/04/23 | 0.3864 | 71,379 | 0.07 |
| 1405/04/21 | 0.3827 | 68,823 | (15.86) |
| 1405/04/20 | 0.3971 | 70,567 | (10.74) |
| 1405/04/19 | 0.4655 | 83,378 | (0.9) |
| 1405/04/18 | 0.4697 | 85,377 | (0.28) |
| 1405/04/17 | 0.471 | 85,874 | (0.6) |
| 1405/04/16 | 0.4726 | 83,682 | (5.83) |
| 1405/04/15 | 0.4825 | 84,507 | (4.63) |
| 1405/04/14 | 0.5049 | 87,902 | 3.95 |
| 1405/04/13 | 0.4857 | 84,163 | (2.06) |
| 1405/04/12 | 0.5003 | 87,975 | (0.61) |
| 1405/04/11 | 0.5033 | 89,524 | 6.24 |
| 1405/04/10 | 0.4738 | 83,343 | (5.75) |
| 1405/04/09 | 0.5026 | 87,139 | 0.68 |
| 1405/04/08 | 0.4992 | 85,489 | (6.58) |
| 1405/04/07 | 0.4923 | 84,952 | (1.59) |
| 1405/04/06 | 0.5002 | 84,105 | 7.89 |
| 1405/04/05 | 0.4527 | 75,653 | 2.79 |
| 1405/04/04 | 0.4404 | 74,662 | (4.43) |
| 1405/04/03 | 0.4726 | 79,456 | (10.65) |
| 1405/04/01 | 0.6454 | 104,096 | 39.36 |
| 1405/03/30 | 0.4561 | 73,197 | (0.19) |
| 1405/03/30 | 0.4496 | 72,854 | (1.87) |
| 1405/03/29 | 0.4623 | 74,342 | (3.84) |
| 1405/03/28 | 0.4804 | 75,868 | 10.15 |
| 1405/03/27 | 0.4364 | 69,381 | 9.92 |
| 1405/03/26 | 0.3965 | 61,369 | (1.55) |
| 1405/03/25 | 0.4027 | 64,203 | 1.60 |
| 1405/03/24 | 0.4171 | 72,444 | 6.80 |
| 1405/03/23 | 0.4232 | 73,783 | (2.78) |
| 1405/03/22 | 0.4278 | 74,379 | (2.36) |
| 1405/03/21 | 0.4381 | 78,067 | (0.94) |
| 1405/03/20 | 0.4423 | 79,503 | 0.08 |
| 1405/03/19 | 0.4419 | 78,599 | (1.45) |
| 1405/03/18 | 0.4484 | 80,130 | 8.50 |
| 1405/03/17 | 0.4218 | 75,263 | (8.11) |
| 1405/03/16 | 0.459 | 80,604 | (0.62) |
| 1405/03/15 | 0.4602 | 81,056 | (6.58) |
| 1405/03/14 | 0.4926 | 86,057 | 9.84 |
| 1405/03/13 | 0.4485 | 77,847 | 0.94 |
| 1405/03/12 | 0.4443 | 77,307 | (1.32) |
| 1405/03/11 | 0.4503 | 78,125 | (0.93) |
| 1405/03/10 | 0.5211 | 89,316 | (2.04) |
| 1405/03/09 | 0.5193 | 88,655 | (0.75) |
| 1405/03/08 | 0.5297 | 90,677 | (6.63) |
| 1405/03/07 | 0.5671 | 98,791 | 8.75 |
| 1405/03/06 | 0.523 | 90,253 | (4.31) |
| 1405/03/05 | 0.5465 | 94,278 | (3.08) |
| 1405/03/04 | 0.5639 | 97,025 | 1.22 |
| 1405/03/03 | 0.5646 | 96,493 | (0.35) |
| 1405/03/02 | 0.5666 | 100,845 | (2.24) |
| 1405/03/01 | 0.5557 | 98,450 | (3.97) |
| 1405/02/31 | 0.5785 | 103,232 | 1.73 |
| 1405/02/30 | 0.575 | 101,847 | 1.93 |
| 1405/02/29 | 0.5641 | 100,899 | (1.1) |
| 1405/02/28 | 0.5703 | 102,349 | (46.92) |
| 1405/02/27 | 0.9746 | 176,005 | 30.82 |
| 1405/02/26 | 0.745 | 133,658 | 3.08 |
| 1405/02/25 | 0.7301 | 131,478 | (1.37) |
| 1405/02/24 | 0.7402 | 133,567 | (4.31) |
| 1405/02/23 | 0.7736 | 139,169 | (2.36) |
| 1405/02/22 | 0.7923 | 143,330 | (0.01) |
| 1405/02/21 | 0.8058 | 146,580 | (0.84) |
| 1405/02/20 | 0.8135 | 144,390 | 2.06 |
| 1405/02/19 | 0.7971 | 142,409 | (3.3) |
| 1405/02/18 | 0.8351 | 149,314 | 14.08 |
| 1405/02/17 | 0.732 | 130,657 | 2.37 |
| 1405/02/16 | 0.7151 | 126,354 | (2.27) |
| 1405/02/15 | 0.7317 | 132,232 | (0.28) |
| 1405/02/14 | 0.7337 | 132,060 | (8.29) |
| 1405/02/13 | 0.8004 | 150,351 | (3.11) |
| 1405/02/12 | 0.8262 | 151,132 | (0.74) |
| 1405/02/11 | 0.8275 | 145,589 | (1.28) |
| 1405/02/10 | 0.8382 | 148,083 | (7.25) |
| 1405/02/09 | 0.9037 | 160,169 | (3.89) |
| 1405/02/08 | 0.9403 | 156,603 | 8.50 |
| 1405/02/07 | 0.8693 | 138,037 | (6.69) |
| 1405/02/06 | 0.9398 | 146,452 | (2.56) |
| 1405/02/05 | 0.9645 | 149,311 | (8.81) |
| 1405/02/04 | 1.0407 | 158,723 | (6.52) |
| 1405/02/03 | 1.1133 | 171,115 | (12.28) |
| 1405/02/02 | 1.2749 | 194,995 | 25.22 |
| 1405/02/01 | 1.1126 | 169,282 | (3.7) |
| 1405/01/31 | 1.0806 | 163,834 | (16.66) |
| 1404/12/09 | 2.7 | 472,777 | (12.75) |
| 1404/12/08 | 3.08 | 516,339 | (2.55) |
| 1404/12/07 | 3.16 | 524,201 | (4.89) |
| 1404/12/06 | 3.32 | 548,124 | 6.54 |
| 1404/12/05 | 3.12 | 518,408 | (2.08) |
| 1404/12/04 | 3.18 | 527,807 | (32.25) |
| 1404/12/03 | 4.86 | 807,507 | (8.16) |
| 1404/12/02 | 5.65 | 935,075 | 4.68 |
| 1404/11/30 | 4.09 | 679,006 | (0.45) |
| 1404/11/29 | 4.11 | 671,245 | 24.34 |
| 1404/11/28 | 3.3 | 535,267 | (1.94) |
