Name: ریلیو نتورک
Creator: حال و هوا

جدول آخرین قیمت
ریلیو نتورک
(Realio Network):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0511	11,805	(6.78)
1405/06/28	0.054	12,337	4.47
1405/06/27	0.0516	11,724	2.54
1405/06/26	0.0504	11,489	1.40
1405/06/25	0.0497	11,466	6.89
1405/06/24	0.0479	11,053	(12.72)
1405/06/23	0.0489	11,411	4.34
1405/06/21	0.0485	11,399	(4.48)
1405/06/19	0.0494	11,589	(0.88)
1405/06/17	0.0501	11,435	2.67
1405/06/17	0.0487	11,095	1.28
1405/06/16	0.0481	10,773	3.88
1405/06/14	0.0487	10,963	(3.09)
1405/06/13	0.0495	10,969	4.00
1405/06/12	0.0479	10,567	9.79
1405/06/11	0.0446	9,751	5.24
1405/06/10	0.042	8,975	0.05
1405/06/08	0.0444	9,177	(3.96)
1405/06/08	0.0443	9,107	2.68
1405/06/07	0.0426	8,708	(2.31)
1405/06/06	0.0421	8,445	(7.92)
1405/06/04	0.0471	9,333	(12.51)
1405/06/01	0.0677	13,386	34.47
1405/05/28	0.0452	8,530	25.73
1405/05/27	0.0343	6,431	3.07
1405/05/26	0.0344	6,409	3.24
1405/05/23	0.0348	6,530	1.86
1405/05/22	0.0343	6,424	0.88
1405/05/21	0.034	6,383	(3.62)
1405/05/19	0.0346	6,444	1.12
1405/05/18	0.0336	6,249	(1.44)
1405/05/16	0.0354	6,603	0.70
1405/05/14	0.0369	6,939	6.62
1405/05/13	0.0346	6,574	(0.94)
1405/05/11	0.0362	6,960	13.28
1405/05/08	0.0319	6,187	(1.23)
1405/05/07	0.0328	6,394	(0.07)
1405/05/05	0.034	6,456	6.71
1405/05/01	0.0318	6,217	(6.94)
1405/04/31	0.0342	6,612	0.07
1405/04/31	0.0344	6,584	(3.92)
1405/04/30	0.0353	6,713	15.71
1405/04/26	0.0314	5,957	(3.26)
1405/04/25	0.0317	5,980	1.40
1405/04/23	0.0299	5,512	2.62
1405/04/21	0.0304	5,469	(2.59)
1405/04/20	0.0309	5,496	(3.43)
1405/04/19	0.0314	5,620	(1.7)
1405/04/18	0.0319	5,802	(2.13)
1405/04/17	0.0326	5,942	(7.37)
1405/04/16	0.0359	6,359	(0.17)
1405/04/15	0.0367	6,427	2.28
1405/04/14	0.0354	6,169	1.06
1405/04/13	0.0351	6,075	(1.96)
1405/04/12	0.0401	7,045	15.75
1405/04/11	0.0345	6,131	17.96
1405/04/10	0.0292	5,140	3.61
1405/04/09	0.0282	4,892	(5.1)
1405/04/08	0.0297	5,092	1.59
1405/04/07	0.0309	5,332	0.54
1405/04/06	0.0307	5,167	1.07
1405/04/05	0.0303	5,056	(1.48)
1405/04/04	0.0307	5,212	(1.79)
1405/04/03	0.0295	4,967	(4.85)
1405/04/01	0.0329	5,310	(0.61)
1405/03/31	0.0334	5,357	(1.3)
1405/03/30	0.0338	5,478	2.69
1405/03/29	0.0346	5,569	0.89
1405/03/28	0.0342	5,399	(1.34)
1405/03/27	0.0344	5,468	(0.57)
1405/03/26	0.0336	5,208	(5.24)
1405/03/25	0.0355	5,661	(2.44)
1405/03/24	0.0373	6,478	(6.72)
1405/03/23	0.0391	6,812	(4.33)
1405/03/22	0.0405	7,038	(2.71)
1405/03/21	0.0416	7,413	9.21
1405/03/20	0.0381	6,848	(7.28)
1405/03/19	0.0411	7,307	(4.5)
1405/03/18	0.0433	7,746	0.59
1405/03/17	0.044	7,846	(13.85)
1405/03/16	0.051	8,962	(2.58)
1405/03/15	0.0507	8,931	(11.64)
1405/03/14	0.0573	10,019	(5.44)
1405/03/13	0.0606	10,528	1.14
1405/03/12	0.06	10,434	(10.55)
1405/03/11	0.067	11,632	(5.51)
1405/03/10	0.0699	11,976	(3.57)
1405/03/09	0.0711	12,146	1.18
1405/03/08	0.0754	12,913	7.64
1405/03/07	0.0702	12,224	2.00
1405/03/06	0.0685	11,816	(5.61)
1405/03/05	0.0725	12,514	(3.52)
1405/03/04	0.0752	12,936	(2.21)
1405/03/03	0.0772	13,191	0.89
1405/03/02	0.0765	13,616	(11.97)
1405/03/01	0.0779	13,809	(12.29)
1405/02/31	0.0887	15,830	(1.33)
1405/02/30	0.0898	15,902	1.13
1405/02/29	0.0888	15,880	2.72
1405/02/28	0.0864	15,512	0.77
1405/02/27	0.0877	15,834	(1.7)
1405/02/26	0.0892	16,004	(3.14)
1405/02/25	0.0998	17,979	(3.36)
1405/02/24	0.1037	18,713	(5.63)
1405/02/23	0.1099	19,778	(10.77)
1405/02/22	0.1231	22,279	(7.93)
1405/02/21	0.1182	21,495	8.40
1405/02/20	0.1074	19,061	(0.41)
1405/02/19	0.1079	19,281	4.66
1405/02/18	0.109	19,482	(2.23)
1405/02/17	0.1114	19,891	(12.9)
1405/02/16	0.1279	22,608	(11.69)
1405/02/15	0.1431	25,868	9.69
1405/02/14	0.1299	23,350	(18.4)
1405/02/13	0.1255	23,576	29.89
1405/02/12	0.097	17,736	18.72
1405/02/11	0.0932	16,391	38.06
1405/02/10	0.0674	11,909	32.74
1405/02/09	0.0507	8,991	1.32
1405/02/08	0.0501	8,344	(2.13)
1405/02/07	0.0511	8,118	(5.55)
1405/02/06	0.0541	8,425	(1.22)
1405/02/05	0.0547	8,475	(4.09)
1405/02/04	0.0572	8,719	(2.65)
1405/02/03	0.0587	9,026	1.43
1405/02/02	0.0579	8,856	(1.32)
1405/02/01	0.0606	9,209	5.43
1405/01/31	0.0583	8,839	3.46
1404/12/09	0.0683	11,958	(8.34)
1404/12/08	0.0699	11,726	(6.33)
1404/12/07	0.0746	12,383	(4.19)
1404/12/06	0.0779	12,854	5.49
1404/12/05	0.0739	12,279	5.61
1404/12/04	0.0699	11,591	(5.67)
1404/12/03	0.0737	12,232	(0.51)
1404/12/02	0.0736	12,178	1.13
1404/11/30	0.0724	12,018	(3.76)
1404/11/29	0.0752	12,285	(4.21)
1404/11/28	0.0785	12,719	(5.2)