Name: نیمیق
Creator: حال و هوا

جدول آخرین قیمت
نیمیق
(Nimiq):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.000321	74.28	(1.17)
1405/06/28	0.000321	73.29	12.38
1405/06/27	0.000285	64.75	(24.1)
1405/06/26	0.000376	85.67	(2.04)
1405/06/25	0.000384	88.42	(0.75)
1405/06/23	0.000387	90.47	(0.39)
1405/06/21	0.000391	91.84	(0.57)
1405/06/20	0.000391	92.28	(1.08)
1405/06/18	0.000395	93.56	0.48
1405/06/18	0.000389	88.94	(2.22)
1405/06/17	0.000398	90.58	0.35
1405/06/16	0.000348	77.81	(2.23)
1405/06/15	0.000362	81.81	(5.51)
1405/06/13	0.000386	84.93	(2.48)
1405/06/12	0.000392	86.52	(2.05)
1405/06/08	0.000323	66.9	9.64
1405/06/04	0.000378	74.76	0.14
1405/06/01	0.000401	79.25	(3.12)
1405/05/30	0.000382	72.19	(8.53)
1405/05/29	0.000418	79.52	0.61
1405/05/27	0.000417	78.81	(9.56)
1405/05/27	0.000419	78.68	(8.51)
1405/05/26	0.000458	85.35	(0.84)
1405/05/23	0.000474	89.08	(1.23)
1405/05/22	0.00048	89.92	(0.14)
1405/05/21	0.000481	90.41	(0.64)
1405/05/19	0.000463	86.26	0.34
1405/05/18	0.000461	85.66	0.56
1405/05/15	0.000455	85.8	(0.54)
1405/05/15	0.000458	86.12	(0.39)
1405/05/13	0.000458	87.03	(2.24)
1405/05/13	0.000458	87.07	(2.16)
1405/05/11	0.000469	89.99	(0.04)
1405/05/09	0.000459	89.04	(0.73)
1405/05/07	0.000474	92.34	(0.35)
1405/05/05	0.00049	92.89	0.31
1405/05/01	0.000483	94.49	(1.55)
1405/04/31	0.000491	94.96	(1.03)
1405/04/31	0.000493	94.87	(0.62)
1405/04/30	0.0005	95.03	(4.95)
1405/04/26	0.000508	96.39	0.10
1405/04/25	0.000507	95.82	(1.29)
1405/04/23	0.000504	92.86	1.43
1405/04/21	0.000484	86.99	1.87
1405/04/20	0.000477	84.69	2.04
1405/04/19	0.000468	83.83	2.52
1405/04/18	0.000456	82.97	1.29
1405/04/17	0.000451	82.16	1.87
1405/04/16	0.000444	78.65	1.35
1405/04/15	0.000438	76.79	1.59
1405/04/14	0.000435	75.77	7.36
1405/04/13	0.000405	70.15	(1.23)
1405/04/12	0.000408	71.76	(0.1)
1405/04/11	0.000409	72.69	(6.67)
1405/04/10	0.000438	77.03	(2.46)
1405/04/09	0.000449	77.83	0.77
1405/04/08	0.000445	76.18	2.58
1405/04/07	0.000431	74.31	0.04
1405/04/06	0.00043	72.37	0.78
1405/04/05	0.000428	71.56	(0.47)
1405/04/04	0.00043	72.97	1.71
1405/04/03	0.000423	71.15	0.48
1405/04/01	0.000415	66.96	(6.61)
1405/03/31	0.000444	71.36	(0.02)
1405/03/30	0.000444	72.01	0.45
1405/03/29	0.000443	71.23	0.51
1405/03/28	0.000441	69.61	0.06
1405/03/27	0.000439	69.8	(0.69)
1405/03/26	0.000442	68.49	0.74
1405/03/25	0.000439	70.03	1.10
1405/03/24	0.000502	87.11	0.06
1405/03/23	0.0005	87.22	0.03
1405/03/22	0.0005	86.99	0.27
1405/03/21	0.000499	88.92	(0.36)
1405/03/20	0.000501	90.03	0.29
1405/03/19	0.000499	88.82	0.08
1405/03/18	0.000499	89.17	(0.13)
1405/03/17	0.0005	89.19	0.01
1405/03/16	0.0005	87.76	(6.17)
1405/03/15	0.0005	88.15	(5.08)
1405/03/14	0.000527	92.08	0.73
1405/03/13	0.000523	90.8	1.18
1405/03/12	0.000517	89.96	(0.29)
1405/03/11	0.000519	89.97	(1.1)
1405/03/10	0.000526	90.12	(2.85)
1405/03/09	0.000539	91.99	(1.24)
1405/03/08	0.000545	93.31	(4.89)
1405/03/07	0.000573	99.83	1.14
1405/03/06	0.000567	97.79	1.08
1405/03/05	0.000561	96.71	0.35
1405/03/04	0.000559	96.14	(0.25)
1405/03/03	0.000558	95.29	0.29
1405/03/02	0.000556	98.99	1.23
1405/03/01	0.000551	97.62	0.45
1405/02/31	0.000548	97.74	0.54
1405/02/30	0.000545	96.52	(0.75)
1405/02/29	0.000549	98.21	0.26
1405/02/28	0.000548	98.27	(0.37)
1405/02/27	0.000553	99.84	0.79
1405/02/26	0.000549	98.4	0.43
1405/02/25	0.000547	98.46	0.36
1405/02/24	0.000545	98.3	0.71
1405/02/23	0.000541	97.35	(0.8)
1405/02/22	0.000545	98.64	(1.01)
1405/02/21	0.000553	100.56	(0.17)
1405/02/20	0.000555	98.57	0.06
1405/02/19	0.000555	99.17	0.04
1405/02/18	0.000555	99.26	0.37
1405/02/17	0.000553	98.73	(0.35)
1405/02/16	0.000555	98.09	0.09
1405/02/15	0.000552	99.72	(0.73)
1405/02/14	0.000556	99.88	(0.4)
1405/02/13	0.000561	105.36	0.08
1405/02/12	0.00056	102.52	0.08
1405/02/11	0.000558	98.2	7.84
1405/02/10	0.000518	91.44	(2.0)
1405/02/09	0.000526	93.25	0.33
1405/02/08	0.000524	87.35	1.29
1405/02/07	0.000518	82.22	2.35
1405/02/06	0.000506	78.84	6.50
1405/02/05	0.000475	73.53	4.69
1405/02/04	0.000453	69.01	(1.35)
1405/02/03	0.000459	70.5	(0.51)
1405/02/02	0.00046	70.31	(3.29)
1405/02/01	0.000479	72.78	2.02
1405/01/31	0.000467	70.76	(0.85)
1404/12/09	0.00071	124.3	2.66
1404/12/08	0.000722	121.06	2.09
1404/12/07	0.000707	117.33	(11.2)
1404/12/06	0.000796	131.4	1.81
1404/12/05	0.000782	130.06	7.91
1404/12/04	0.000725	120.15	(2.62)
1404/12/03	0.000773	128.39	(0.34)
1404/12/02	0.000777	128.5	(3.73)
1404/11/30	0.000883	146.52	3.07
1404/11/29	0.000857	139.91	(1.15)
1404/11/28	0.000867	140.36	(3.62)