Name: بتا فایننس
Creator: حال و هوا

جدول آخرین قیمت
بتا فایننس
(Beta Finance):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00302	698.33	(15.96)
1405/06/28	0.003589	820.55	(3.42)
1405/06/27	0.003716	843.46	(27.25)
1405/06/26	0.005107	1,164	2.70
1405/06/25	0.004973	1,146	(2.73)
1405/06/24	0.00036	83.11	(62.11)
1405/06/23	0.00036	82.47	(62.11)
1405/06/22	0.00036	81.62	(62.11)
1405/06/21	0.00036	83.86	(62.11)
1405/06/20	0.00036	85.19	(62.11)
1405/06/19	0.00036	85	(62.11)
1405/06/18	0.00036	84.59	(62.11)
1405/06/17	0.00036	82.1	(62.11)
1405/06/16	0.00036	80.62	(62.11)
1405/06/15	0.00036	81.42	(62.11)
1405/06/14	0.00036	81.21	(62.11)
1405/06/13	0.00036	79.21	(62.11)
1405/06/12	0.00036	79.5	(62.11)
1405/06/11	0.00036	78.91	(62.11)
1405/06/10	0.00036	76.9	(62.11)
1405/06/09	0.00036	75.02	(62.11)
1405/06/08	0.00036	74.01	(62.11)
1405/06/07	0.00036	73.38	(62.11)
1405/06/06	0.00036	72.15	(62.11)
1405/06/05	0.00036	72.36	(62.11)
1405/06/04	0.00036	71.57	(62.11)
1405/06/03	0.00036	71.52	(62.11)
1405/06/02	0.00036	72.49	(62.11)
1405/06/01	0.00036	71.46	(62.11)
1405/05/31	0.00036	69.11	(62.11)
1405/05/30	0.00036	67.88	(62.11)
1405/05/29	0.00036	68.1	(62.11)
1405/05/28	0.00036	67.95	(62.11)
1405/05/27	0.00036	67.98	(62.11)
1405/05/26	0.00036	67.46	(62.11)
1405/05/25	0.00036	66.96	(62.11)
1405/05/24	0.00036	67.27	(62.11)
1405/05/23	0.00036	67.55	(62.11)
1405/05/22	0.00036	67.38	(62.11)
1405/05/21	0.00036	67.34	(62.11)
1405/05/20	0.00036	67.79	(62.11)
1405/05/19	0.00036	67.11	(62.11)
1405/05/18	0.00036	66.93	(62.11)
1405/05/17	0.00036	67.11	(62.11)
1405/05/16	0.00036	67.2	(62.11)
1405/05/15	0.00036	67.96	(62.11)
1405/05/14	0.00036	67.71	(62.11)
1405/05/13	0.00036	68.46	(62.11)
1405/05/12	0.00036	69.46	(62.11)
1405/05/11	0.00036	69.39	(62.11)
1405/05/10	0.00036	70.19	(62.11)
1405/05/09	0.00036	69.89	(62.11)
1405/05/08	0.00036	70.13	(62.11)
1405/05/07	0.00036	70.21	(62.11)
1405/05/06	0.00036	69.03	(62.11)
1405/05/05	0.00036	68.15	(62.11)
1405/05/04	0.00036	67.17	(62.11)
1405/05/03	0.00036	68.31	(62.11)
1405/05/02	0.00036	69.08	(62.11)
1405/05/01	0.00036	70.24	(62.11)
1405/04/31	0.00036	69.85	(62.11)
1405/04/30	0.00036	68.67	(62.11)
1405/04/29	0.00036	68.21	(62.11)
1405/04/28	0.00036	70.03	(62.11)
1405/04/27	0.00036	69.77	(62.11)
1405/04/26	0.00036	69.26	(62.11)
1405/04/25	0.00036	68.14	(62.11)
1405/04/24	0.00036	68.17	(62.11)
1405/04/23	0.00036	66.17	(62.11)
1405/04/22	0.00036	64.97	(62.11)
1405/04/21	0.00036	64.63	(62.11)
1405/04/20	0.006198	1,101	(1.93)
1405/04/19	0.006333	1,134	0.81
1405/04/18	0.006282	1,142	1.09
1405/04/17	0.006214	1,133	(3.73)
1405/04/16	0.006376	1,129	(4.03)
1405/04/15	0.006448	1,129	(1.14)
1405/04/14	0.006464	1,125	(1.33)
1405/04/13	0.006552	1,135	(0.77)
1405/04/12	0.006578	1,157	2.37
1405/04/11	0.006425	1,143	1.87
1405/04/10	0.006307	1,109	(1.74)
1405/04/09	0.006419	1,113	(0.53)
1405/04/08	0.006453	1,105	(2.23)
1405/04/07	0.006652	1,148	(3.44)
1405/04/06	0.00689	1,158	4.95
1405/04/05	0.006579	1,100	3.76
1405/04/04	0.006341	1,075	2.07
1405/04/03	0.006284	1,057	(4.2)
1405/04/01	0.006691	1,079	(16.66)
1405/03/31	0.007636	1,226	18.50
1405/03/30	0.006444	1,044	15.42
1405/03/29	0.005631	905.43	(11.44)
1405/03/28	0.006358	1,004	11.38
1405/03/27	0.005701	906.51	(0.89)
1405/03/26	0.005763	892.02	(4.64)
1405/03/25	0.006043	963.43	3.81
1405/03/24	0.005963	1,036	(4.69)
1405/03/23	0.006237	1,087	0.11
1405/03/22	0.006237	1,084	0.33
1405/03/21	0.006216	1,108	1.96
1405/03/20	0.006097	1,096	(0.81)
1405/03/19	0.006146	1,093	(2.19)
1405/03/18	0.006284	1,123	(0.34)
1405/03/17	0.006367	1,136	3.06
1405/03/16	0.006178	1,085	(3.28)
1405/03/15	0.006118	1,078	(6.21)
1405/03/14	0.006523	1,140	(4.47)
1405/03/13	0.006828	1,185	(4.48)
1405/03/12	0.007148	1,244	(2.46)
1405/03/11	0.007329	1,272	(3.87)
1405/03/10	0.007951	1,363	7.39
1405/03/09	0.007494	1,279	5.50
1405/03/08	0.00718	1,229	0.12
1405/03/07	0.007172	1,249	(1.78)
1405/03/06	0.007302	1,260	(1.18)
1405/03/05	0.007388	1,275	(1.92)
1405/03/04	0.007533	1,296	1.87
1405/03/03	0.007433	1,270	2.58
1405/03/02	0.007246	1,290	(3.45)
1405/03/01	0.007434	1,317	(1.03)
1405/02/31	0.007512	1,340	0.32
1405/02/30	0.007487	1,326	1.22
1405/02/29	0.007397	1,323	(1.0)
1405/02/28	0.007472	1,341	(2.14)
1405/02/27	0.007615	1,375	(0.06)
1405/02/26	0.00762	1,367	(4.72)
1405/02/25	0.007895	1,422	(2.49)
1405/02/24	0.008096	1,461	0.21
1405/02/23	0.008079	1,454	1.54
1405/02/22	0.007956	1,439	(4.56)
1405/02/21	0.008245	1,500	(1.08)
1405/02/20	0.008335	1,479	2.42
1405/02/19	0.008138	1,454	0.98
1405/02/18	0.008119	1,452	5.40
1405/02/17	0.007703	1,375	(1.09)
1405/02/16	0.007788	1,376	0.59
1405/02/15	0.007742	1,399	0.34
1405/02/14	0.007716	1,387	1.19
1405/02/13	0.007638	1,435	1.05
1405/02/12	0.007558	1,383	(1.33)
1405/02/11	0.007653	1,347	0.25
1405/02/10	0.007634	1,349	(1.05)
1405/02/09	0.007714	1,367	(2.29)
1405/02/08	0.007895	1,315	(0.09)
1405/02/07	0.007902	1,255	(1.1)
1405/02/06	0.00799	1,245	0.22
1405/02/05	0.007973	1,234	(2.33)
1405/02/04	0.008163	1,245	1.74
1405/02/03	0.008023	1,233	(2.01)
1405/02/02	0.008188	1,252	1.96
1405/02/01	0.008098	1,231	(0.13)
1405/01/31	0.008175	1,239	2.57
1405/01/30	0.00036	54.59	(62.11)
1405/01/29	0.00036	54.11	(62.11)
1405/01/28	0.00036	54.18	(62.11)
1405/01/27	0.00036	54.88	(62.11)
1405/01/26	0.00036	55.39	(62.11)
1405/01/25	0.00036	55.85	(62.11)
1405/01/24	0.00036	56.81	(62.11)
1405/01/23	0.00036	56.93	(62.11)
1405/01/22	0.00036	54.83	(62.11)
1405/01/21	0.00036	55.23	(62.11)
1405/01/20	0.00036	56.03	(62.11)
1405/01/19	0.00036	55.97	(62.11)
1405/01/18	0.00036	57.08	(62.11)
1405/01/17	0.00036	56.56	(62.11)
1405/01/16	0.00036	56.92	(62.11)
1405/01/15	0.00036	56.92	(62.11)
1405/01/14	0.00036	57.04	(62.11)
1405/01/13	0.00036	57.48	(62.11)
1405/01/12	0.00036	56.39	(62.11)
1405/01/11	0.00036	56.48	(62.11)
1405/01/10	0.00036	56.37	(62.11)
1405/01/09	0.00036	56.44	(62.11)
1405/01/08	0.00036	56.21	(62.11)
1405/01/07	0.00036	56.26	(62.11)
1405/01/06	0.00036	56.88	(62.11)
1405/01/05	0.00036	56.02	(62.11)
1405/01/04	0.00036	56.01	(62.11)
1405/01/03	0.00036	56.48	(62.11)
1405/01/02	0.00036	56.9	(62.11)
1405/01/01	0.00036	56.18	(62.11)
1404/12/29	0.00036	56.35	(62.11)
1404/12/28	0.00036	55.87	(62.11)
1404/12/27	0.00036	55.05	(62.11)
1404/12/26	0.00036	52.82	(62.11)
1404/12/25	0.00036	51.69	(62.11)
1404/12/24	0.00036	52.02	(62.11)
1404/12/23	0.00036	52.39	(62.11)
1404/12/22	0.00036	51.41	(62.11)
1404/12/21	0.00036	51.5	(62.11)
1404/12/20	0.00036	51.65	(62.11)
1404/12/19	0.00036	52.41	(62.11)
1404/12/18	0.00036	54.06	(62.11)
1404/12/17	0.00036	54.24	(62.11)
1404/12/16	0.00036	55.35	(62.11)
1404/12/15	0.00036	56.14	(62.11)
1404/12/14	0.00036	56.26	(62.11)
1404/12/13	0.00036	55.9	(62.11)
1404/12/12	0.00036	56.72	(62.11)
1404/12/11	0.00036	56.48	(62.11)
1404/12/10	0.00036	56.79	(62.11)
1404/12/09	0.00036	60.69	(62.11)
1404/12/08	0.011	1,848	(4.25)
1404/12/07	0.0115	1,910	(2.63)
1404/12/06	0.0118	1,950	2.94
1404/12/05	0.0115	1,909	(3.85)
1404/12/04	0.0119	1,980	(1.53)
1404/12/03	0.0126	2,089	(15.19)
1404/12/02	0.0138	2,283	22.15
1404/11/30	0.0112	1,859	(10.26)
1404/11/29	0.0125	2,039	4.07
1404/11/28	0.012	1,942	0.55