Name: ساگا
Creator: حال و هوا

جدول آخرین قیمت
ساگا
(Saga):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.0282	6,514	7.61
1405/06/28	0.0246	5,624	(2.96)
1405/06/27	0.0253	5,753	16.52
1405/06/26	0.022	5,023	12.30
1405/06/25	0.0198	4,563	(16.32)
1405/06/24	0.0238	5,504	30.26
1405/06/23	0.0185	4,252	7.56
1405/06/22	0.0173	3,915	7.33
1405/06/21	0.0161	3,748	(0.86)
1405/06/20	0.0163	3,860	(2.34)
1405/06/19	0.0171	4,040	16.01
1405/06/18	0.0147	3,452	(1.01)
1405/06/17	0.0148	3,384	(4.5)
1405/06/16	0.0155	3,480	0.39
1405/06/15	0.0155	3,501	(0.26)
1405/06/14	0.0155	3,501	5.51
1405/06/13	0.0148	3,255	(1.86)
1405/06/12	0.015	3,321	3.72
1405/06/11	0.0145	3,181	(0.68)
1405/06/10	0.0146	3,127	(1.48)
1405/06/09	0.0149	3,097	(4.99)
1405/06/08	0.0159	3,277	5.08
1405/06/07	0.0152	3,093	0.46
1405/06/06	0.0149	2,988	(2.68)
1405/06/05	0.0153	3,072	1.73
1405/06/04	0.015	2,988	1.35
1405/06/03	0.0148	2,946	(0.4)
1405/06/02	0.0149	2,996	(0.4)
1405/06/01	0.0151	3,005	6.03
1405/05/31	0.0142	2,732	(10.5)
1405/05/30	0.0154	2,904	10.32
1405/05/29	0.0139	2,635	2.58
1405/05/28	0.0136	2,565	1.95
1405/05/27	0.0136	2,563	1.95
1405/05/26	0.0133	2,478	1.27
1405/05/24	0.013	2,424	(0.34)
1405/05/23	0.0127	2,390	(7.3)
1405/05/22	0.0137	2,574	(0.05)
1405/05/21	0.0137	2,575	(4.31)
1405/05/19	0.0153	2,845	(9.29)
1405/05/18	0.0158	2,945	15.10
1405/05/15	0.014	2,639	4.59
1405/05/13	0.0132	2,504	(1.15)
1405/05/13	0.0132	2,504	(1.2)
1405/05/11	0.0129	2,481	5.09
1405/05/08	0.0121	2,357	1.83
1405/05/07	0.0121	2,366	(4.37)
1405/05/05	0.0131	2,485	(1.15)
1405/05/01	0.0128	2,513	(2.6)
1405/04/31	0.0132	2,549	(1.61)
1405/04/31	0.0132	2,525	2.86
1405/04/30	0.013	2,471	8.70
1405/04/26	0.0125	2,376	(2.12)
1405/04/25	0.0126	2,372	(0.13)
1405/04/23	0.0126	2,325	0.88
1405/04/21	0.0128	2,306	(1.52)
1405/04/20	0.0131	2,333	(0.07)
1405/04/19	0.0131	2,347	1.76
1405/04/18	0.0129	2,341	1.39
1405/04/17	0.0127	2,318	(1.97)
1405/04/16	0.0133	2,358	(4.43)
1405/04/15	0.0137	2,399	0.41
1405/04/14	0.0137	2,388	(2.03)
1405/04/13	0.014	2,426	2.23
1405/04/12	0.0137	2,405	0.63
1405/04/11	0.0136	2,413	4.51
1405/04/10	0.013	2,284	3.00
1405/04/09	0.0126	2,187	(3.8)
1405/04/08	0.0131	2,246	1.00
1405/04/07	0.0131	2,258	(0.63)
1405/04/06	0.0132	2,213	0.86
1405/04/05	0.0132	2,207	0.59
1405/04/04	0.0131	2,226	(1.98)
1405/04/03	0.0137	2,300	(6.51)
1405/04/01	0.0157	2,532	12.34
1405/03/31	0.016	2,569	20.31
1405/03/30	0.0133	2,155	0.02
1405/03/29	0.0132	2,129	(0.42)
1405/03/28	0.0132	2,090	(3.75)
1405/03/27	0.0144	2,285	8.91
1405/03/26	0.0138	2,140	6.47
1405/03/25	0.013	2,070	3.55
1405/03/24	0.0129	2,241	1.55
1405/03/23	0.0126	2,202	0.41
1405/03/22	0.0129	2,238	2.44
1405/03/21	0.0126	2,237	4.22
1405/03/20	0.012	2,166	(5.54)
1405/03/19	0.0128	2,269	(6.0)
1405/03/18	0.0136	2,425	2.56
1405/03/17	0.0136	2,423	0.21
1405/03/16	0.0135	2,377	(4.96)
1405/03/15	0.0139	2,442	(10.82)
1405/03/14	0.0156	2,718	(10.03)
1405/03/13	0.0172	2,986	3.03
1405/03/12	0.0167	2,905	(7.8)
1405/03/11	0.0181	3,143	(0.06)
1405/03/10	0.0179	3,073	(0.31)
1405/03/09	0.0181	3,085	(0.52)
1405/03/08	0.018	3,078	(3.96)
1405/03/07	0.0187	3,261	(4.56)
1405/03/06	0.0196	3,380	(3.8)
1405/03/05	0.0204	3,512	(12.89)
1405/03/04	0.0234	4,021	19.24
1405/03/03	0.019	3,247	(4.18)
1405/03/02	0.0198	3,529	(2.26)
1405/03/01	0.0194	3,441	(5.7)
1405/02/31	0.0206	3,685	(0.72)
1405/02/30	0.0208	3,678	0.49
1405/02/29	0.0207	3,694	(5.41)
1405/02/28	0.0219	3,923	(1.76)
1405/02/27	0.0225	4,058	0.25
1405/02/26	0.0224	4,021	(4.56)
1405/02/25	0.0238	4,287	(16.08)
1405/02/24	0.0284	5,118	0.07
1405/02/23	0.0283	5,101	(44.05)
1405/02/22	0.0508	9,194	81.02
1405/02/21	0.0245	4,450	29.32
1405/02/20	0.0187	3,322	(5.13)
1405/02/19	0.0197	3,526	9.76
1405/02/18	0.0186	3,318	(1.8)
1405/02/17	0.0189	3,373	2.90
1405/02/16	0.0184	3,245	0.76
1405/02/15	0.0182	3,296	3.12
1405/02/14	0.0176	3,166	(0.59)
1405/02/13	0.0178	3,338	(0.5)
1405/02/12	0.0179	3,266	2.96
1405/02/11	0.0173	3,048	1.40
1405/02/10	0.0171	3,015	0.14
1405/02/09	0.017	3,020	(3.17)
1405/02/08	0.0176	2,930	1.61
1405/02/07	0.0173	2,747	(1.15)
1405/02/06	0.0175	2,731	0.71
1405/02/05	0.0174	2,701	(2.11)
1405/02/04	0.0179	2,730	3.28
1405/02/03	0.0173	2,661	(4.45)
1405/02/02	0.0181	2,768	1.43
1405/02/01	0.0193	2,930	2.97
1405/01/31	0.0184	2,791	(7.99)
1404/12/09	0.0288	5,047	(6.23)
1404/12/08	0.0309	5,182	0.54
1404/12/07	0.0307	5,100	(4.08)
1404/12/06	0.032	5,286	9.17
1404/12/05	0.0293	4,879	0.55
1404/12/04	0.0292	4,838	(4.37)
1404/12/03	0.0307	5,093	(5.1)
1404/12/02	0.032	5,293	0.05
1404/11/30	0.0311	5,164	(7.35)
1404/11/29	0.0336	5,485	(1.63)
1404/11/28	0.0341	5,531	0.14