پنگوئن نیچهای
(Nietzschean Penguin):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.000823 | 190.27 | (17.03) |
| 1405/06/28 | 0.000903 | 206.46 | 17.54 |
| 1405/06/27 | 0.000768 | 174.38 | 6.91 |
| 1405/06/26 | 0.000717 | 163.53 | 1.55 |
| 1405/06/25 | 0.000706 | 162.72 | (2.26) |
| 1405/06/23 | 0.000764 | 178.52 | (4.34) |
| 1405/06/21 | 0.000772 | 181.45 | (7.68) |
| 1405/06/20 | 0.000791 | 187.38 | (9.82) |
| 1405/06/19 | 0.00081 | 191.22 | 2.79 |
| 1405/06/18 | 0.000788 | 179.65 | (1.51) |
| 1405/06/17 | 0.000729 | 166.02 | (16.48) |
| 1405/06/16 | 0.000841 | 188.85 | (6.82) |
| 1405/06/15 | 0.000897 | 202.53 | 3.60 |
| 1405/06/13 | 0.001408 | 312.09 | 19.48 |
| 1405/06/12 | 0.001191 | 260.01 | 5.61 |
| 1405/06/11 | 0.001184 | 259.02 | (0.87) |
| 1405/06/10 | 0.001157 | 247.01 | (6.73) |
| 1405/06/08 | 0.001302 | 269.29 | (6.75) |
| 1405/06/06 | 0.001559 | 312.58 | (21.78) |
| 1405/06/04 | 0.001378 | 272.41 | (10.97) |
| 1405/06/03 | 0.001757 | 354.47 | 60.00 |
| 1405/06/01 | 0.001099 | 217.38 | (3.92) |
| 1405/05/27 | 0.000854 | 161.6 | (7.29) |
| 1405/05/27 | 0.00089 | 167.11 | (7.84) |
| 1405/05/26 | 0.000971 | 180.68 | 1.03 |
| 1405/05/22 | 0.001032 | 193.7 | 15.91 |
| 1405/05/22 | 0.000876 | 164.18 | (5.35) |
| 1405/05/21 | 0.000926 | 173.66 | (5.69) |
| 1405/05/20 | 0.001003 | 187.62 | (4.1) |
| 1405/05/19 | 0.001036 | 192.96 | (3.27) |
| 1405/05/18 | 0.001013 | 188.46 | (7.73) |
| 1405/05/15 | 0.001115 | 210.17 | 1.59 |
| 1405/05/13 | 0.001032 | 196.27 | (7.76) |
| 1405/05/13 | 0.001062 | 201.93 | (6.09) |
| 1405/05/11 | 0.00114 | 219.2 | 5.04 |
| 1405/05/07 | 0.001037 | 202.37 | 2.88 |
| 1405/05/05 | 0.001182 | 224.29 | (7.54) |
| 1405/05/01 | 0.001265 | 247.41 | (6.64) |
| 1405/05/01 | 0.001252 | 244.21 | (6.49) |
| 1405/04/31 | 0.001352 | 259.92 | 5.94 |
| 1405/04/30 | 0.001298 | 246.85 | (0.2) |
| 1405/04/26 | 0.001291 | 244.08 | (0.42) |
| 1405/04/25 | 0.001296 | 244.91 | (9.75) |
| 1405/04/23 | 0.001256 | 232.01 | (8.71) |
| 1405/04/21 | 0.001456 | 261.81 | (7.14) |
| 1405/04/20 | 0.001578 | 280.44 | (9.73) |
| 1405/04/19 | 0.001472 | 263.63 | 14.61 |
| 1405/04/18 | 0.001284 | 233.42 | (2.09) |
| 1405/04/17 | 0.001311 | 239.06 | (3.52) |
| 1405/04/16 | 0.001434 | 254.01 | (6.54) |
| 1405/04/15 | 0.001511 | 264.63 | (8.51) |
| 1405/04/14 | 0.001741 | 303.14 | 22.47 |
| 1405/04/13 | 0.001422 | 246.39 | 4.08 |
| 1405/04/12 | 0.001387 | 243.81 | (0.65) |
| 1405/04/11 | 0.001395 | 248.09 | (3.58) |
| 1405/04/10 | 0.001447 | 254.49 | (4.79) |
| 1405/04/09 | 0.001522 | 263.91 | (17.88) |
| 1405/04/08 | 0.001855 | 317.75 | 4.39 |
| 1405/04/07 | 0.001934 | 333.76 | 6.94 |
| 1405/04/06 | 0.001808 | 304.06 | (3.22) |
| 1405/04/05 | 0.001904 | 318.26 | (2.71) |
| 1405/04/04 | 0.001955 | 331.41 | 0.83 |
| 1405/04/03 | 0.001827 | 307.2 | (5.56) |
| 1405/04/01 | 0.002063 | 332.81 | 1.84 |
| 1405/03/30 | 0.002003 | 321.43 | 2.09 |
| 1405/03/30 | 0.001975 | 320.03 | 0.52 |
| 1405/03/29 | 0.001978 | 318.12 | (6.0) |
| 1405/03/28 | 0.002102 | 332.02 | (1.49) |
| 1405/03/27 | 0.002286 | 363.47 | 1.81 |
| 1405/03/26 | 0.00236 | 365.25 | 1.09 |
| 1405/03/25 | 0.002334 | 372.16 | 6.15 |
| 1405/03/24 | 0.002151 | 373.55 | 1.36 |
| 1405/03/23 | 0.002202 | 383.98 | (3.66) |
| 1405/03/22 | 0.002277 | 395.98 | (4.83) |
| 1405/03/21 | 0.002395 | 426.74 | 3.52 |
| 1405/03/20 | 0.002314 | 416.01 | (1.04) |
| 1405/03/19 | 0.002338 | 415.92 | (6.57) |
| 1405/03/18 | 0.002503 | 447.29 | 21.33 |
| 1405/03/17 | 0.002118 | 378.02 | (1.46) |
| 1405/03/16 | 0.002148 | 377.24 | 0.10 |
| 1405/03/15 | 0.002033 | 358.09 | (12.72) |
| 1405/03/14 | 0.002325 | 406.27 | (3.56) |
| 1405/03/13 | 0.00241 | 418.36 | (4.9) |
| 1405/03/12 | 0.002538 | 441.54 | (10.69) |
| 1405/03/11 | 0.002841 | 493.02 | (1.5) |
| 1405/03/10 | 0.003108 | 532.69 | 0.50 |
| 1405/03/09 | 0.003123 | 533.26 | (1.98) |
| 1405/03/08 | 0.003097 | 530.21 | 6.48 |
| 1405/03/07 | 0.00292 | 508.7 | 0.06 |
| 1405/03/06 | 0.002916 | 503.26 | (1.97) |
| 1405/03/05 | 0.002976 | 513.38 | 0.22 |
| 1405/03/04 | 0.002969 | 510.9 | (6.74) |
| 1405/03/03 | 0.003463 | 591.87 | 18.17 |
| 1405/03/02 | 0.002931 | 521.62 | (12.41) |
| 1405/03/01 | 0.003163 | 560.37 | (11.02) |
| 1405/02/31 | 0.003557 | 634.77 | (4.36) |
| 1405/02/30 | 0.003713 | 657.66 | 4.26 |
| 1405/02/29 | 0.003588 | 641.83 | (13.18) |
| 1405/02/28 | 0.004125 | 740.21 | (8.51) |
| 1405/02/27 | 0.004828 | 871.86 | 8.75 |
| 1405/02/26 | 0.004413 | 791.77 | (5.02) |
| 1405/02/25 | 0.004592 | 827 | 3.75 |
| 1405/02/24 | 0.004426 | 798.73 | (0.32) |
| 1405/02/23 | 0.00444 | 798.86 | (1.15) |
| 1405/02/22 | 0.004491 | 812.39 | (12.24) |
| 1405/02/21 | 0.005178 | 941.89 | 38.30 |
| 1405/02/20 | 0.003743 | 664.35 | (2.29) |
| 1405/02/19 | 0.00383 | 684.19 | 0.92 |
| 1405/02/18 | 0.004071 | 727.84 | 6.21 |
| 1405/02/17 | 0.003853 | 687.64 | 32.99 |
| 1405/02/16 | 0.002897 | 511.91 | 15.26 |
| 1405/02/15 | 0.002513 | 454.22 | (3.25) |
| 1405/02/14 | 0.002598 | 467.59 | 3.03 |
| 1405/02/13 | 0.00253 | 475.25 | (0.85) |
| 1405/02/12 | 0.002552 | 466.82 | 4.72 |
| 1405/02/11 | 0.00246 | 432.82 | (4.25) |
| 1405/02/10 | 0.002573 | 454.54 | 0.06 |
| 1405/02/09 | 0.002572 | 455.9 | (9.36) |
| 1405/02/08 | 0.002838 | 472.63 | 2.08 |
| 1405/02/07 | 0.00278 | 441.45 | (2.9) |
| 1405/02/06 | 0.002858 | 445.43 | 6.38 |
| 1405/02/05 | 0.002689 | 416.24 | (2.33) |
| 1405/02/04 | 0.00277 | 422.52 | 4.29 |
| 1405/02/03 | 0.002656 | 408.24 | (6.24) |
| 1405/02/02 | 0.002833 | 433.28 | (1.01) |
| 1405/02/01 | 0.002897 | 440.93 | 2.99 |
| 1405/01/31 | 0.002994 | 454.3 | 12.03 |
| 1404/12/09 | 0.004598 | 804.62 | (26.53) |
| 1404/12/08 | 0.005188 | 870.03 | (18.09) |
| 1404/12/07 | 0.006331 | 1,050 | (13.21) |
| 1404/12/06 | 0.007297 | 1,204 | 9.06 |
| 1404/12/05 | 0.006706 | 1,115 | 6.95 |
| 1404/12/04 | 0.00627 | 1,039 | (12.81) |
| 1404/12/03 | 0.007802 | 1,295 | (4.97) |
| 1404/12/02 | 0.008057 | 1,333 | (21.74) |
| 1404/11/30 | 0.007423 | 1,232 | (26.75) |
| 1404/11/29 | 0.0101 | 1,653 | (11.43) |
| 1404/11/28 | 0.0114 | 1,849 | (28.55) |
