Name: دیفیگرام
Creator: حال و هوا

جدول آخرین قیمت
دیفی‌گرام
(Defigram):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.7193	166,318	(1.22)
1405/06/28	0.7271	166,265	0.38
1405/06/27	0.7236	164,251	4.37
1405/06/26	0.6931	158,016	0.02
1405/06/25	0.6928	159,679	0.36
1405/06/23	0.7022	163,995	0.21
1405/06/22	0.7011	163,034	(0.38)
1405/06/21	0.7015	164,853	0.28
1405/06/20	0.7085	167,186	0.94
1405/06/19	0.708	165,891	(1.66)
1405/06/18	0.7209	167,659	1.06
1405/06/17	0.7154	162,731	(0.7)
1405/06/16	0.7232	163,825	0.02
1405/06/15	0.7231	165,954	(0.04)
1405/06/14	0.725	163,619	(0.19)
1405/06/13	0.7226	160,387	1.47
1405/06/12	0.7373	162,812	4.81
1405/06/08	0.7085	146,490	(0.14)
1405/06/08	0.7149	146,905	1.54
1405/06/06	0.7053	142,985	(2.93)
1405/06/05	0.7268	146,026	2.10
1405/06/04	0.7175	142,069	(1.79)
1405/06/01	1.232	243,659	34.07
1405/05/30	0.5593	105,943	(34.26)
1405/05/28	0.6059	114,674	(20.77)
1405/05/27	0.7675	144,076	1.13
1405/05/26	0.763	142,253	0.97
1405/05/23	0.7581	142,499	(0.46)
1405/05/22	0.7613	142,672	(0.07)
1405/05/21	0.7632	143,314	(8.0)
1405/05/19	0.9753	181,719	8.51
1405/05/18	0.8597	159,847	(0.63)
1405/05/17	0.8651	161,112	(11.31)
1405/05/16	0.9739	182,328	0.75
1405/05/13	1.0906	207,276	1.29
1405/05/13	1.0868	206,602	0.52
1405/05/11	1.1381	218,395	0.94
1405/05/09	1.3189	256,598	(2.53)
1405/05/08	1.3554	263,202	1.31
1405/05/07	1.331	258,220	(0.43)
1405/05/07	1.3452	261,959	1.26
1405/05/05	1.3645	258,882	0.82
1405/05/01	1.3631	266,555	(1.33)
1405/04/31	1.3849	267,974	(0.53)
1405/04/31	1.3765	264,736	(1.31)
1405/04/30	1.3813	262,328	3.34
1405/04/26	1.3462	255,500	(1.11)
1405/04/25	1.3723	259,236	(0.76)
1405/04/23	1.3404	247,076	1.71
1405/04/21	1.3285	238,892	(0.93)
1405/04/20	1.3371	237,610	(0.88)
1405/04/19	1.3396	239,971	1.35
1405/04/18	1.3217	240,253	1.34
1405/04/17	1.3041	237,737	(2.29)
1405/04/16	1.3397	237,236	1.15
1405/04/15	1.3273	232,472	1.64
1405/04/14	1.3082	227,767	0.58
1405/04/13	1.3007	225,387	0.01
1405/04/12	1.3038	229,264	1.04
1405/04/11	1.2893	229,309	2.21
1405/04/10	1.2612	221,858	1.96
1405/04/09	1.2373	214,515	(2.93)
1405/04/08	1.2745	218,273	1.36
1405/04/07	1.2675	218,736	(0.07)
1405/04/06	1.2799	215,198	1.14
1405/04/05	1.268	211,907	0.71
1405/04/04	1.2612	213,809	(1.66)
1405/04/03	1.2831	218,380	(2.5)
1405/04/01	1.3494	217,654	(0.06)
1405/03/31	1.3488	216,635	0.77
1405/03/30	1.3386	216,900	0.36
1405/03/29	1.3321	214,191	(0.1)
1405/03/28	1.335	210,841	(1.66)
1405/03/27	1.3903	221,059	0.19
1405/03/26	1.3833	214,126	(1.61)
1405/03/25	1.4058	224,128	4.10
1405/03/24	1.3627	236,649	0.22
1405/03/23	1.3596	235,710	1.40
1405/03/22	1.3459	234,022	(0.09)
1405/03/21	1.3453	239,714	2.95
1405/03/20	1.3067	234,908	(0.62)
1405/03/19	1.3149	233,873	(1.62)
1405/03/18	1.3376	239,044	3.08
1405/03/17	1.3025	232,412	1.32
1405/03/16	1.2869	225,983	(0.36)
1405/03/15	1.2874	226,776	(3.48)
1405/03/14	1.3334	232,951	(3.58)
1405/03/13	1.3828	240,046	(2.95)
1405/03/12	1.4223	247,479	(5.16)
1405/03/11	1.4996	260,204	(2.98)
1405/03/10	1.5466	265,063	0.30
1405/03/09	1.5426	263,378	0.61
1405/03/08	1.5429	264,122	0.01
1405/03/07	1.5428	268,745	(1.54)
1405/03/06	1.567	270,405	(2.08)
1405/03/05	1.6001	276,013	(1.12)
1405/03/04	1.6181	278,402	4.14
1405/03/03	1.5941	272,441	1.55
1405/03/02	1.5662	278,768	(3.13)
1405/03/01	1.5923	282,123	32.67
1405/02/31	1.2003	214,188	0.0
1405/02/30	1.2002	212,604	(0.02)
1405/02/29	1.2004	214,714	0.0
1405/02/28	1.2004	215,414	(0.03)
1405/02/27	1.201	216,874	0.01
1405/02/26	1.2008	215,426	0.0
1405/02/25	1.2008	216,252	(0.03)
1405/02/24	1.2013	216,765	0.04
1405/02/23	1.2008	216,112	(0.01)
1405/02/22	1.201	217,264	0.0
1405/02/21	1.201	218,465	0.0
1405/02/20	1.2011	213,170	(0.02)
1405/02/19	1.2012	214,616	0.01
1405/02/18	1.2012	214,769	0.0
1405/02/17	1.2012	214,392	0.0
1405/02/16	1.2012	212,256	0.0
1405/02/15	1.2012	217,078	0.01
1405/02/14	1.2011	215,841	0.0
1405/02/13	1.201	225,596	(0.01)
1405/02/12	1.2011	219,727	0.0
1405/02/11	1.2012	211,343	0.01
1405/02/10	1.201	212,186	0.0
1405/02/09	1.201	212,851	(0.02)
1405/02/08	1.2012	200,051	(0.03)
1405/02/07	1.2012	190,752	(0.06)
1405/02/06	1.2018	187,277	0.03
1405/02/05	1.2015	186,003	(0.02)
1405/02/04	1.2018	183,290	(0.01)
1405/02/03	1.2019	184,726	0.02
1405/02/02	1.2017	183,801	0.01
1405/02/01	1.2014	182,619	(0.04)
1405/01/31	1.2017	182,204	0.01
1404/12/09	1.2016	210,283	0.01
1404/12/08	1.2014	201,468	(0.01)
1404/12/07	1.2016	199,353	(0.01)
1404/12/06	1.2017	198,285	0.01
1404/12/05	1.2016	199,786	0.01
1404/12/04	1.2014	199,151	0.05
1404/12/03	1.2013	199,411	0.01
1404/12/02	1.2011	198,756	0.0
1404/11/30	1.2008	199,321	0.0
1404/11/29	1.2008	196,154	(0.03)
1404/11/28	1.2011	194,546	(0.01)