Name: هایاستریت
Creator: حال و هوا

جدول آخرین قیمت
های‌استریت
(Highstreet):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.029	6,708	(6.42)
1405/06/28	0.031	7,088	(3.12)
1405/06/27	0.032	7,264	3.23
1405/06/26	0.032	7,290	(3.3)
1405/06/25	0.034	7,829	23.25
1405/06/24	0.027	6,200	(3.55)
1405/06/23	0.028	6,544	0.10
1405/06/21	0.0301	7,063	3.63
1405/06/18	0.03	7,098	(3.41)
1405/06/17	0.031	7,080	14.88
1405/06/17	0.028	6,381	0.0
1405/06/16	0.029	6,569	(0.03)
1405/06/15	0.029	6,554	(0.03)
1405/06/13	0.029	6,434	11.63
1405/06/12	0.027	5,981	0.0
1405/06/11	0.027	5,907	(3.55)
1405/06/10	0.029	6,103	(3.43)
1405/06/08	0.0311	6,431	(13.73)
1405/06/06	0.024	4,824	(7.58)
1405/06/05	0.026	5,227	(3.8)
1405/06/04	0.026	5,166	17.16
1405/06/01	0.023	4,554	4.59
1405/05/30	0.022	4,165	4.81
1405/05/28	0.02	3,782	0.01
1405/05/27	0.02	3,751	(27.18)
1405/05/26	0.02	3,720	(4.74)
1405/05/24	0.021	3,924	4.84
1405/05/23	0.0201	3,770	0.29
1405/05/21	0.02	3,757	0.09
1405/05/20	0.02	3,754	(4.77)
1405/05/19	0.021	3,897	(0.05)
1405/05/18	0.021	3,902	(0.08)
1405/05/16	0.022	4,154	0.14
1405/05/13	0.022	4,181	(0.03)
1405/05/13	0.022	4,228	(0.04)
1405/05/11	0.022	4,226	0.04
1405/05/08	0.0282	5,481	22.84
1405/05/07	0.024	4,668	(0.02)
1405/05/05	0.025	4,740	(3.91)
1405/05/01	0.024	4,691	(0.09)
1405/04/31	0.024	4,651	(11.04)
1405/04/31	0.026	4,969	8.10
1405/04/30	0.025	4,743	0.02
1405/04/26	0.025	4,725	(3.88)
1405/04/25	0.025	4,722	(0.01)
1405/04/23	0.027	4,984	7.91
1405/04/21	0.0379	6,813	25.24
1405/04/20	0.032	5,685	6.32
1405/04/19	0.03	5,374	0.03
1405/04/18	0.03	5,451	(0.07)
1405/04/17	0.03	5,470	(9.2)
1405/04/16	0.0341	6,035	(2.59)
1405/04/15	0.035	6,136	0.11
1405/04/14	0.035	6,092	(2.87)
1405/04/13	0.036	6,242	(2.39)
1405/04/12	0.0369	6,493	2.44
1405/04/11	0.036	6,411	0.14
1405/04/10	0.036	6,331	0.10
1405/04/09	0.036	6,235	(9.99)
1405/04/08	0.04	6,842	17.59
1405/04/07	0.035	6,032	2.93
1405/04/06	0.034	5,710	6.06
1405/04/05	0.034	5,675	0.01
1405/04/04	0.034	5,757	(2.83)
1405/04/03	0.0379	6,367	5.33
1405/04/01	0.0389	6,267	2.27
1405/03/30	0.04	6,418	(5.5)
1405/03/30	0.0388	6,284	(3.24)
1405/03/29	0.0426	6,845	14.69
1405/03/28	0.0371	5,864	(11.86)
1405/03/27	0.0464	7,384	14.00
1405/03/26	0.042	6,507	(8.98)
1405/03/25	0.0462	7,363	(4.57)
1405/03/24	0.0475	8,253	(5.99)
1405/03/23	0.0508	8,854	(4.3)
1405/03/22	0.051	8,868	(6.21)
1405/03/21	0.0543	9,681	(3.96)
1405/03/20	0.0566	10,170	(13.9)
1405/03/19	0.0657	11,687	(14.02)
1405/03/18	0.0764	13,657	5.16
1405/03/17	0.0732	13,060	(14.57)
1405/03/16	0.0887	15,574	17.95
1405/03/15	0.0717	12,624	(32.1)
1405/03/14	0.1056	18,443	(5.53)
1405/03/13	0.1116	19,364	(8.01)
1405/03/12	0.1213	21,103	(6.48)
1405/03/11	0.1297	22,503	2.29
1405/03/10	0.1265	21,682	(3.48)
1405/03/09	0.1345	22,965	1.80
1405/03/08	0.1279	21,889	(2.33)
1405/03/07	0.1314	22,894	(10.69)
1405/03/06	0.146	25,194	12.09
1405/03/05	0.1306	22,533	(22.29)
1405/03/04	0.1681	28,920	(1.24)
1405/03/03	0.1693	28,930	(1.73)
1405/03/02	0.1723	30,661	(3.5)
1405/03/01	0.1725	30,556	(7.35)
1405/02/31	0.1859	33,181	1.76
1405/02/30	0.1826	32,343	(5.46)
1405/02/29	0.1923	34,392	6.32
1405/02/28	0.181	32,483	(3.09)
1405/02/27	0.1874	33,848	(2.08)
1405/02/26	0.1914	34,340	(3.46)
1405/02/25	0.2029	36,535	(6.11)
1405/02/24	0.2159	38,963	(1.39)
1405/02/23	0.2186	39,345	(0.78)
1405/02/22	0.2204	39,864	7.85
1405/02/21	0.2045	37,204	(3.63)
1405/02/20	0.2125	37,724	(2.93)
1405/02/19	0.219	39,121	1.53
1405/02/18	0.2205	39,419	(0.33)
1405/02/17	0.2212	39,483	20.44
1405/02/16	0.1837	32,456	(13.32)
1405/02/15	0.212	38,316	0.82
1405/02/14	0.2102	37,770	0.54
1405/02/13	0.2076	38,999	(2.04)
1405/02/12	0.2118	38,753	(2.88)
1405/02/11	0.219	38,534	1.23
1405/02/10	0.2163	38,217	4.04
1405/02/09	0.2075	36,781	(5.94)
1405/02/08	0.2214	36,875	1.46
1405/02/07	0.2182	34,643	(4.37)
1405/02/06	0.2336	36,400	11.99
1405/02/05	0.2086	32,294	(1.53)
1405/02/04	0.2134	32,548	(10.71)
1405/02/03	0.239	36,733	(7.14)
1405/02/02	0.2566	39,251	(12.55)
1405/02/01	0.2913	44,284	(3.87)
1405/01/31	0.3144	47,665	12.25
1404/12/09	0.1318	23,065	(9.1)
1404/12/08	0.1413	23,698	(0.81)
1404/12/07	0.1425	23,648	(5.99)
1404/12/06	0.1516	25,017	8.87
1404/12/05	0.1393	23,156	(0.31)
1404/12/04	0.1397	23,156	(6.54)
1404/12/03	0.1519	25,209	(2.39)
1404/12/02	0.1561	25,833	0.72
1404/11/30	0.1419	23,546	(5.08)
1404/11/29	0.1495	24,414	(1.22)
1404/11/28	0.1513	24,507	(0.39)