Name: بیافجی توکن
Creator: حال و هوا

جدول آخرین قیمت
بی‌اف‌جی توکن
(BFG Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.00442	1,022	(0.5)
1405/06/28	0.004437	1,014	0.05
1405/06/27	0.004434	1,007	0.05
1405/06/26	0.004433	1,011	0.15
1405/06/25	0.004426	1,020	(0.25)
1405/06/23	0.004423	1,033	(0.08)
1405/06/21	0.004437	1,043	1.99
1405/06/20	0.004349	1,024	(0.29)
1405/06/18	0.004359	1,033	(0.21)
1405/06/18	0.004372	999.63	0.11
1405/06/17	0.004367	994.98	0.03
1405/06/16	0.004367	975.76	0.11
1405/06/15	0.004375	988.31	(0.14)
1405/06/13	0.004384	966.2	0.0
1405/06/12	0.00439	969.32	(0.07)
1405/06/11	0.004393	961.12	(0.26)
1405/06/08	0.004488	927.99	(0.13)
1405/06/06	0.004488	899.58	(0.27)
1405/06/04	0.004486	888.03	0.19
1405/06/03	0.004482	904.49	(3.55)
1405/06/01	0.004638	917.26	0.74
1405/05/27	0.004555	861.57	(0.13)
1405/05/27	0.00456	856.03	0.06
1405/05/26	0.004567	851.46	(1.08)
1405/05/24	0.004794	896.4	0.56
1405/05/23	0.004747	890.46	2.31
1405/05/22	0.00464	869.28	(8.7)
1405/05/21	0.005082	954.39	1.68
1405/05/19	0.005	931.46	1.60
1405/05/18	0.004909	912.84	1.92
1405/05/16	0.004758	888.54	(0.07)
1405/05/13	0.004669	886.97	0.79
1405/05/13	0.004669	887.62	0.79
1405/05/11	0.004745	911.9	0.71
1405/05/10	0.004716	919.63	0.21
1405/05/09	0.004694	909.55	(0.04)
1405/05/07	0.00466	907.36	1.41
1405/05/05	0.004669	885.94	(0.72)
1405/05/01	0.004687	916.75	(2.5)
1405/04/31	0.004808	930.35	(2.8)
1405/04/31	0.004921	941.38	0.69
1405/04/30	0.004884	927.09	1.49
1405/04/27	0.004844	936.35	(0.46)
1405/04/26	0.004817	912.8	(1.42)
1405/04/25	0.004812	909.06	(1.74)
1405/04/23	0.004947	911.84	(0.29)
1405/04/21	0.005099	916.84	(0.26)
1405/04/20	0.005106	907.32	0.60
1405/04/19	0.005071	908.44	3.83
1405/04/18	0.004884	887.81	1.03
1405/04/17	0.004834	881.33	0.13
1405/04/16	0.004826	854.61	(0.29)
1405/04/15	0.004842	848.08	(0.46)
1405/04/14	0.004837	842.2	2.85
1405/04/13	0.004703	814.99	(3.18)
1405/04/12	0.004854	853.57	(7.46)
1405/04/11	0.005245	932.9	(0.97)
1405/04/10	0.005296	931.67	0.16
1405/04/09	0.005288	916.77	(0.8)
1405/04/08	0.00533	912.8	1.03
1405/04/07	0.005284	911.88	0.51
1405/04/06	0.00526	884.51	(2.26)
1405/04/05	0.005354	894.73	(2.32)
1405/04/04	0.005481	929.22	(0.84)
1405/04/03	0.005544	932.15	0.96
1405/04/01	0.005534	892.55	(0.89)
1405/03/31	0.00556	892.96	(2.02)
1405/03/30	0.005675	919.52	0.62
1405/03/29	0.005663	910.54	(0.71)
1405/03/28	0.005703	900.7	(0.23)
1405/03/27	0.005722	909.73	0.10
1405/03/26	0.005723	885.79	(0.88)
1405/03/25	0.005773	920.45	0.71
1405/03/24	0.005738	996.5	(1.38)
1405/03/23	0.005724	997.99	(5.05)
1405/03/22	0.00601	1,045	(0.41)
1405/03/21	0.006035	1,075	(1.34)
1405/03/20	0.006117	1,100	0.10
1405/03/19	0.00611	1,087	(1.04)
1405/03/18	0.006175	1,104	0.71
1405/03/17	0.006057	1,081	(1.2)
1405/03/16	0.006131	1,077	(5.85)
1405/03/15	0.006515	1,148	1.12
1405/03/14	0.006441	1,125	(2.33)
1405/03/13	0.006595	1,145	(1.34)
1405/03/12	0.006684	1,163	0.22
1405/03/11	0.006669	1,157	0.03
1405/03/10	0.006754	1,158	(0.82)
1405/03/09	0.006754	1,153	2.21
1405/03/08	0.006781	1,161	2.52
1405/03/07	0.006615	1,152	(1.19)
1405/03/06	0.006694	1,155	(1.64)
1405/03/05	0.006806	1,174	0.16
1405/03/04	0.006794	1,169	(0.99)
1405/03/03	0.006871	1,174	(0.47)
1405/03/02	0.006903	1,229	(0.68)
1405/03/01	0.006942	1,230	(0.83)
1405/02/31	0.007	1,249	0.44
1405/02/30	0.00697	1,235	(0.1)
1405/02/29	0.006977	1,248	0.76
1405/02/28	0.006924	1,243	(2.03)
1405/02/27	0.007051	1,273	1.78
1405/02/26	0.006928	1,243	0.60
1405/02/25	0.006881	1,239	(1.92)
1405/02/24	0.007016	1,266	(0.23)
1405/02/23	0.007032	1,266	(0.88)
1405/02/22	0.007095	1,283	(0.29)
1405/02/21	0.007137	1,298	(1.47)
1405/02/20	0.007222	1,291	(2.08)
1405/02/19	0.007375	1,317	2.11
1405/02/18	0.007323	1,309	1.52
1405/02/17	0.007192	1,264	(1.35)
1405/02/16	0.007225	1,277	(1.83)
1405/02/15	0.00736	1,330	(1.59)
1405/02/14	0.007479	1,344	0.49
1405/02/13	0.007537	1,416	1.30
1405/02/12	0.00744	1,361	(0.08)
1405/02/11	0.007461	1,313	0.10
1405/02/10	0.007454	1,317	(3.28)
1405/02/09	0.007704	1,357	2.05
1405/02/08	0.007503	1,238	1.26
1405/02/07	0.007443	1,182	1.46
1405/02/05	0.007661	1,172	3.45
1405/02/04	0.007655	1,167	(1.07)
1405/02/03	0.007738	1,189	0.96
1405/02/02	0.007665	1,172	(1.77)
1405/02/01	0.008157	1,240	1.66
1405/01/31	0.008045	1,220	(3.71)
1404/12/09	0.0101	1,770	(2.18)
1404/12/08	0.0102	1,706	(1.44)
1404/12/07	0.0103	1,713	0.64
1404/12/06	0.0103	1,693	(0.44)
1404/12/05	0.0103	1,713	1.27
1404/12/04	0.0102	1,686	(0.37)
1404/12/03	0.0103	1,708	(2.06)
1404/12/02	0.0104	1,726	(0.88)
1404/11/30	0.0105	1,742	0.72
1404/11/29	0.0104	1,702	(0.4)
1404/11/28	0.0105	1,694	(0.64)