اسلیپلس ایآی
(Sleepless AI):| تاریخ | قیمت $ | قیمت T | درصد |
|---|---|---|---|
| 1405/06/29 | 0.0176 | 4,077 | (2.35) |
| 1405/06/28 | 0.018 | 4,125 | 0.13 |
| 1405/06/27 | 0.018 | 4,090 | 4.46 |
| 1405/06/26 | 0.0172 | 3,918 | (0.16) |
| 1405/06/25 | 0.0172 | 3,970 | 2.20 |
| 1405/06/23 | 0.0176 | 4,112 | 0.38 |
| 1405/06/21 | 0.0177 | 4,168 | 0.61 |
| 1405/06/20 | 0.0175 | 4,123 | (1.7) |
| 1405/06/19 | 0.0178 | 4,171 | (4.61) |
| 1405/06/17 | 0.0185 | 4,210 | (1.21) |
| 1405/06/17 | 0.0185 | 4,224 | (1.24) |
| 1405/06/16 | 0.0188 | 4,201 | (1.39) |
| 1405/06/15 | 0.019 | 4,368 | 1.15 |
| 1405/06/14 | 0.0188 | 4,242 | 1.07 |
| 1405/06/13 | 0.0188 | 4,160 | 1.72 |
| 1405/06/12 | 0.0188 | 4,147 | 1.30 |
| 1405/06/10 | 0.0182 | 3,888 | (0.36) |
| 1405/06/08 | 0.0182 | 3,773 | (0.67) |
| 1405/06/08 | 0.0186 | 3,831 | (1.91) |
| 1405/06/07 | 0.018 | 3,684 | (2.52) |
| 1405/06/06 | 0.0179 | 3,634 | (4.37) |
| 1405/06/04 | 0.0184 | 3,637 | (1.98) |
| 1405/06/01 | 0.019 | 3,754 | 0.69 |
| 1405/05/30 | 0.0187 | 3,534 | 5.20 |
| 1405/05/27 | 0.0171 | 3,241 | (0.7) |
| 1405/05/27 | 0.0171 | 3,215 | (0.66) |
| 1405/05/26 | 0.0172 | 3,215 | (2.2) |
| 1405/05/23 | 0.0171 | 3,207 | (0.46) |
| 1405/05/21 | 0.0173 | 3,253 | (0.62) |
| 1405/05/19 | 0.0182 | 3,395 | 0.51 |
| 1405/05/18 | 0.0183 | 3,404 | 3.88 |
| 1405/05/16 | 0.0176 | 3,278 | 0.14 |
| 1405/05/13 | 0.0173 | 3,291 | (1.25) |
| 1405/05/13 | 0.0173 | 3,297 | (0.55) |
| 1405/05/11 | 0.0174 | 3,352 | (0.07) |
| 1405/05/09 | 0.0175 | 3,411 | (1.59) |
| 1405/05/08 | 0.0178 | 3,457 | (0.71) |
| 1405/05/07 | 0.0181 | 3,515 | (1.55) |
| 1405/05/07 | 0.0183 | 3,570 | (1.17) |
| 1405/05/05 | 0.019 | 3,605 | (0.1) |
| 1405/05/01 | 0.0196 | 3,841 | (2.16) |
| 1405/05/01 | 0.0196 | 3,819 | (2.04) |
| 1405/04/31 | 0.02 | 3,850 | (0.97) |
| 1405/04/30 | 0.0201 | 3,827 | 0.06 |
| 1405/04/26 | 0.0198 | 3,764 | (1.83) |
| 1405/04/25 | 0.0206 | 3,886 | 0.05 |
| 1405/04/23 | 0.0199 | 3,673 | (0.45) |
| 1405/04/21 | 0.0204 | 3,661 | 0.65 |
| 1405/04/20 | 0.0202 | 3,597 | (1.92) |
| 1405/04/19 | 0.0204 | 3,663 | 1.58 |
| 1405/04/18 | 0.0201 | 3,659 | (5.35) |
| 1405/04/17 | 0.0213 | 3,876 | 7.87 |
| 1405/04/16 | 0.0198 | 3,512 | (5.28) |
| 1405/04/15 | 0.0207 | 3,630 | (1.49) |
| 1405/04/14 | 0.0212 | 3,689 | (0.77) |
| 1405/04/13 | 0.0214 | 3,700 | (0.25) |
| 1405/04/12 | 0.0213 | 3,746 | (1.72) |
| 1405/04/11 | 0.0215 | 3,827 | 2.64 |
| 1405/04/10 | 0.021 | 3,687 | (7.61) |
| 1405/04/09 | 0.0226 | 3,923 | 8.35 |
| 1405/04/08 | 0.0209 | 3,576 | 17.27 |
| 1405/04/07 | 0.0179 | 3,091 | (2.89) |
| 1405/04/06 | 0.0184 | 3,101 | 0.27 |
| 1405/04/05 | 0.0184 | 3,075 | 2.56 |
| 1405/04/04 | 0.018 | 3,044 | (2.8) |
| 1405/04/03 | 0.0183 | 3,115 | (6.71) |
| 1405/04/01 | 0.0212 | 3,416 | 1.12 |
| 1405/03/31 | 0.021 | 3,373 | (0.58) |
| 1405/03/30 | 0.0211 | 3,423 | 3.72 |
| 1405/03/29 | 0.0205 | 3,302 | (0.47) |
| 1405/03/28 | 0.0206 | 3,254 | (4.17) |
| 1405/03/27 | 0.0218 | 3,463 | 0.61 |
| 1405/03/26 | 0.0218 | 3,379 | (0.88) |
| 1405/03/25 | 0.022 | 3,511 | 2.61 |
| 1405/03/24 | 0.0219 | 3,810 | (2.52) |
| 1405/03/23 | 0.0224 | 3,905 | 2.23 |
| 1405/03/22 | 0.022 | 3,833 | 0.10 |
| 1405/03/21 | 0.022 | 3,924 | 1.20 |
| 1405/03/20 | 0.0218 | 3,912 | 0.63 |
| 1405/03/19 | 0.0216 | 3,845 | (4.08) |
| 1405/03/18 | 0.0225 | 4,027 | 3.84 |
| 1405/03/17 | 0.0221 | 3,949 | (1.93) |
| 1405/03/16 | 0.0225 | 3,943 | 2.20 |
| 1405/03/15 | 0.0219 | 3,854 | (8.07) |
| 1405/03/14 | 0.0238 | 4,158 | (3.29) |
| 1405/03/13 | 0.0246 | 4,272 | (0.47) |
| 1405/03/12 | 0.0247 | 4,302 | (6.85) |
| 1405/03/11 | 0.0265 | 4,606 | (2.15) |
| 1405/03/10 | 0.0259 | 4,442 | (5.7) |
| 1405/03/09 | 0.0267 | 4,562 | (3.41) |
| 1405/03/08 | 0.0282 | 4,826 | 16.01 |
| 1405/03/07 | 0.0243 | 4,236 | (3.33) |
| 1405/03/06 | 0.0251 | 4,332 | (6.22) |
| 1405/03/05 | 0.0268 | 4,617 | (5.2) |
| 1405/03/04 | 0.0282 | 4,860 | (0.64) |
| 1405/03/03 | 0.0285 | 4,863 | (3.42) |
| 1405/03/02 | 0.0295 | 5,244 | 6.01 |
| 1405/03/01 | 0.0286 | 5,071 | 0.38 |
| 1405/02/31 | 0.0286 | 5,096 | 4.57 |
| 1405/02/30 | 0.0273 | 4,836 | (3.24) |
| 1405/02/29 | 0.0284 | 5,077 | (9.35) |
| 1405/02/28 | 0.0312 | 5,607 | 5.18 |
| 1405/02/27 | 0.0312 | 5,638 | (0.06) |
| 1405/02/26 | 0.0312 | 5,594 | 13.55 |
| 1405/02/25 | 0.0288 | 5,194 | (4.08) |
| 1405/02/24 | 0.03 | 5,420 | 29.30 |
| 1405/02/23 | 0.0233 | 4,186 | (5.29) |
| 1405/02/22 | 0.0246 | 4,446 | 3.47 |
| 1405/02/21 | 0.0231 | 4,211 | (3.6) |
| 1405/02/20 | 0.0241 | 4,270 | 1.56 |
| 1405/02/19 | 0.0237 | 4,232 | 1.00 |
| 1405/02/18 | 0.0236 | 4,220 | 0.85 |
| 1405/02/17 | 0.0234 | 4,177 | 3.47 |
| 1405/02/16 | 0.0226 | 3,997 | (2.72) |
| 1405/02/15 | 0.0233 | 4,202 | 2.63 |
| 1405/02/14 | 0.0227 | 4,071 | (4.71) |
| 1405/02/13 | 0.022 | 4,137 | (0.8) |
| 1405/02/12 | 0.0222 | 4,058 | (1.4) |
| 1405/02/11 | 0.0228 | 4,007 | 11.80 |
| 1405/02/10 | 0.0203 | 3,592 | (22.68) |
| 1405/02/09 | 0.0263 | 4,655 | 52.61 |
| 1405/02/08 | 0.0172 | 2,866 | (4.47) |
| 1405/02/07 | 0.0181 | 2,870 | (5.62) |
| 1405/02/02 | 0.0225 | 3,441 | 2.28 |
| 1405/02/01 | 0.0221 | 3,364 | (1.06) |
| 1405/01/31 | 0.0225 | 3,405 | 3.06 |
| 1404/12/09 | 0.019 | 3,317 | (10.1) |
| 1404/12/08 | 0.0205 | 3,430 | (0.08) |
| 1404/12/07 | 0.0205 | 3,396 | (6.25) |
| 1404/12/06 | 0.0219 | 3,607 | 5.80 |
| 1404/12/05 | 0.0207 | 3,434 | (0.36) |
| 1404/12/04 | 0.0207 | 3,436 | (5.31) |
| 1404/12/03 | 0.0221 | 3,675 | (4.74) |
| 1404/12/02 | 0.0228 | 3,771 | 0.05 |
| 1404/11/30 | 0.022 | 3,660 | (5.49) |
| 1404/11/29 | 0.0233 | 3,811 | (4.55) |
| 1404/11/28 | 0.0244 | 3,959 | 3.19 |
