Name: آاس رم فن توکن
Creator: حال و هوا

جدول آخرین قیمت
آاس رم فن توکن
(AS Roma Fan Token):

تاریخ	قیمت $	قیمت T	درصد
1405/06/29	0.8368	193,502	(2.12)
1405/06/28	0.8569	195,925	0.66
1405/06/27	0.8513	193,236	2.65
1405/06/26	0.8286	188,923	2.23
1405/06/25	0.8113	187,005	(0.37)
1405/06/24	0.821	189,546	(2.99)
1405/06/23	0.8463	193,883	(1.83)
1405/06/22	0.8621	195,452	(0.09)
1405/06/21	0.8629	201,012	1.71
1405/06/20	0.8484	200,765	0.17
1405/06/19	0.847	199,983	(2.84)
1405/06/18	0.8718	204,844	(1.34)
1405/06/17	0.8836	201,518	(0.24)
1405/06/16	0.8857	198,345	(1.28)
1405/06/15	0.8972	202,926	0.75
1405/06/14	0.8855	199,756	1.42
1405/06/13	0.8731	192,118	(1.42)
1405/06/12	0.8857	195,591	2.52
1405/06/11	0.8639	189,372	0.12
1405/06/10	0.8691	185,647	0.61
1405/06/09	0.8638	179,999	(2.6)
1405/06/08	0.8871	182,363	1.00
1405/06/07	0.8783	179,027	(1.23)
1405/06/06	0.8932	179,000	(0.82)
1405/06/05	0.8979	180,536	1.18
1405/06/04	0.8874	176,415	0.32
1405/06/03	0.8846	175,747	(0.99)
1405/06/02	0.8934	179,891	(2.81)
1405/06/01	0.9045	179,617	(0.76)
1405/05/31	0.9114	174,971	0.20
1405/05/30	0.9236	174,138	5.69
1405/05/29	0.8739	165,312	1.52
1405/05/28	0.8608	162,461	0.36
1405/05/27	0.8577	161,971	1.90
1405/05/26	0.8417	157,668	(1.27)
1405/05/25	0.8525	158,565	(0.39)
1405/05/24	0.8558	159,909	(1.44)
1405/05/23	0.8683	162,923	0.01
1405/05/22	0.8682	162,493	2.25
1405/05/21	0.8491	158,831	(1.68)
1405/05/20	0.8636	162,616	(0.37)
1405/05/19	0.8668	161,575	(3.47)
1405/05/18	0.901	167,509	4.16
1405/05/17	0.865	161,254	0.58
1405/05/16	0.864	161,285	1.17
1405/05/15	0.854	161,206	0.23
1405/05/14	0.852	160,251	0.59
1405/05/13	0.847	161,067	(1.05)
1405/05/12	0.856	165,151	0.12
1405/05/11	0.865	166,730	0.58
1405/05/10	0.859	167,490	2.63
1405/05/09	0.878	170,424	3.54
1405/05/08	0.825	160,704	(0.48)
1405/05/07	0.828	161,457	(1.9)
1405/05/06	0.844	161,833	(1.63)
1405/05/05	0.858	162,420	(1.27)
1405/05/04	0.872	162,700	0.11
1405/05/03	0.871	165,271	1.28
1405/05/02	0.863	165,606	0.12
1405/05/01	0.862	168,189	(0.81)
1405/04/31	0.869	168,609	0.35
1405/04/30	0.866	165,154	0.93
1405/04/29	0.858	162,564	(0.58)
1405/04/28	0.856	166,509	(0.35)
1405/04/27	0.859	166,474	(1.26)
1405/04/26	0.859	165,250	(2.5)
1405/04/25	0.881	166,744	1.26
1405/04/24	0.878	166,225	2.45
1405/04/23	0.854	156,973	0.12
1405/04/22	0.85	153,468	(1.85)
1405/04/21	0.866	155,461	(0.57)
1405/04/20	0.8708	154,742	1.61
1405/04/19	0.857	153,525	0.31
1405/04/18	0.8544	155,311	2.70
1405/04/17	0.8323	151,736	(2.07)
1405/04/16	0.8578	151,899	(1.03)
1405/04/15	0.8625	151,059	(1.93)
1405/04/14	0.8809	153,365	1.07
1405/04/13	0.8716	151,024	0.94
1405/04/12	0.8634	151,822	0.50
1405/04/11	0.8589	152,762	1.19
1405/04/10	0.8488	149,307	0.73
1405/04/09	0.8426	146,088	(2.48)
1405/04/08	0.864	147,965	0.99
1405/04/07	0.8675	149,704	(1.04)
1405/04/06	0.8765	147,383	(2.19)
1405/04/05	0.8804	147,126	1.68
1405/04/04	0.865	146,648	(0.86)
1405/04/03	0.8986	151,089	4.41
1405/04/01	0.9003	145,224	(1.88)
1405/03/31	0.9011	144,723	(3.07)
1405/03/30	0.93	150,696	(17.02)
1405/03/29	1.1072	178,037	(0.85)
1405/03/28	1.1171	176,428	3.15
1405/03/27	1.0886	173,089	(7.0)
1405/03/26	1.173	181,568	1.31
1405/03/25	1.1578	184,590	9.27
1405/03/24	1.0803	187,607	4.37
1405/03/23	1.0259	178,868	1.94
1405/03/22	1.0186	177,110	1.36
1405/03/21	1.0061	179,273	2.94
1405/03/20	0.9773	175,688	(1.64)
1405/03/19	0.9931	176,632	4.57
1405/03/18	0.9496	169,708	(8.56)
1405/03/17	1.0248	182,862	(0.17)
1405/03/16	1.0307	180,987	28.08
1405/03/15	0.8107	142,808	(7.37)
1405/03/14	0.8755	152,965	(7.09)
1405/03/13	0.9396	163,107	(3.27)
1405/03/12	0.9713	169,011	(2.39)
1405/03/11	0.9951	172,658	2.85
1405/03/10	0.9884	169,392	(1.99)
1405/03/09	1.001	170,910	4.01
1405/03/08	0.9772	167,296	(2.56)
1405/03/07	1.0025	174,625	(2.9)
1405/03/06	1.0334	178,328	1.70
1405/03/05	1.0162	175,288	(5.11)
1405/03/04	1.0709	184,255	0.36
1405/03/03	1.0863	185,657	(1.61)
1405/03/02	1.1041	196,514	(4.52)
1405/03/01	1.1265	199,582	(0.54)
1405/02/31	1.1332	202,222	(0.19)
1405/02/30	1.1342	200,909	(0.07)
1405/02/29	1.1354	203,083	(2.18)
1405/02/28	1.1623	208,577	(2.84)
1405/02/27	1.2028	217,201	1.48
1405/02/26	1.1853	212,633	(2.57)
1405/02/25	1.2121	218,278	(2.57)
1405/02/24	1.244	224,475	(0.34)
1405/02/23	1.2483	224,657	(4.45)
1405/02/22	1.3065	236,366	(2.22)
1405/02/21	1.3367	243,159	1.16
1405/02/20	1.336	237,126	3.34
1405/02/19	1.2929	230,991	0.46
1405/02/18	1.2966	231,822	1.34
1405/02/17	1.2794	228,353	(0.84)
1405/02/16	1.2902	227,986	2.99
1405/02/15	1.2523	226,315	1.19
1405/02/14	1.2386	222,568	1.01
1405/02/13	1.227	230,475	(0.22)
1405/02/12	1.2297	224,948	(1.52)
1405/02/11	1.2381	217,841	0.40
1405/02/10	1.2333	217,879	(1.94)
1405/02/09	1.2577	222,898	(1.69)
1405/02/08	1.2793	213,062	(0.31)
1405/02/07	1.2828	203,704	(0.63)
1405/02/06	1.2903	201,072	0.41
1405/02/05	1.2848	198,897	(0.53)
1405/02/04	1.2929	197,187	0.36
1405/02/03	1.2883	198,011	(0.17)
1405/02/02	1.2905	197,376	(0.45)
1405/02/01	1.3035	198,076	1.99
1405/01/31	1.3003	197,154	(0.4)
1405/01/30	1.303	197,600	(4.54)
1405/01/29	1.328	199,598	1.37
1405/01/28	1.309	197,005	(0.08)
1405/01/27	1.306	199,094	1.40
1405/01/26	1.288	198,164	0.86
1405/01/25	1.277	198,107	3.32
1405/01/24	1.236	195,033	0.73
1405/01/23	1.226	193,871	(2.23)
1405/01/22	1.253	190,832	0.24
1405/01/21	1.257	192,849	0.16
1405/01/20	1.255	195,329	0.08
1405/01/19	1.258	195,586	2.11
1405/01/18	1.232	195,345	(0.32)
1405/01/17	1.239	194,647	1.31
1405/01/16	1.226	193,843	(0.57)
1405/01/15	1.235	195,266	(0.08)
1405/01/14	1.244	197,116	1.30
1405/01/13	1.228	196,072	(3.0)
1405/01/12	1.265	198,131	(1.63)
1405/01/11	1.285	201,608	1.42
1405/01/10	1.267	198,401	0.32
1405/01/09	1.296	203,175	3.18
1405/01/08	1.256	196,118	2.61
1405/01/07	1.226	191,581	(1.05)
1405/01/06	1.239	195,762	(0.4)
1405/01/05	1.244	193,595	1.72
1405/01/04	1.223	190,282	1.49
1405/01/03	1.205	189,048	0.33
1405/01/02	1.21	191,250	(6.06)
1405/01/01	1.288	201,017	(0.08)
1404/12/29	1.284	200,999	(2.73)
1404/12/28	1.32	204,843	(0.68)
1404/12/27	1.329	203,237	(2.71)
1404/12/26	1.366	200,436	(0.29)
1404/12/25	1.37	196,716	1.71
1404/12/24	1.355	195,783	1.12
1404/12/23	1.34	195,018	0.22
1404/12/22	1.324	189,057	(0.08)
1404/12/21	1.328	189,966	0.68
1404/12/20	1.319	189,238	(1.42)
1404/12/19	1.338	194,773	0.15
1404/12/18	1.336	200,606	(1.04)
1404/12/17	1.368	206,128	(0.51)
1404/12/16	1.375	211,415	2.61
1404/12/15	1.344	209,583	(4.0)
1404/12/14	1.4	218,789	5.58
1404/12/13	1.326	205,891	1.38
1404/12/12	1.308	206,075	(0.61)
1404/12/11	1.316	206,455	1.78
1404/12/10	1.314	207,268	4.95
1404/12/09	1.266	213,410	(7.18)
1404/12/08	1.3433	225,267	(0.47)
1404/12/07	1.3496	223,921	(3.12)
1404/12/06	1.3932	229,871	3.52
1404/12/05	1.3458	223,750	(0.77)
1404/12/04	1.3563	224,812	(4.19)
1404/12/03	1.4151	234,911	(0.19)
1404/12/02	1.4111	233,509	(0.27)
1404/11/30	1.4097	233,999	(1.78)
1404/11/29	1.4356	234,502	0.65
1404/11/28	1.4263	231,019	(0.91)