Name: دوجکوین
Creator: حال و هوا

جدول آخرین قیمت
دوج‌کوین
(Dogecoin):

تاریخ	قیمت $	قیمت T	درصد
1405/06/26	0.0817	18,647	1.41
1405/06/26	0.0814	18,529	1.90
1405/06/25	0.0798	18,327	(1.36)
1405/06/24	0.0812	18,738	(4.29)
1405/06/23	0.0849	19,457	0.49
1405/06/22	0.0845	19,170	(0.27)
1405/06/21	0.0848	19,745	0.72
1405/06/20	0.0843	19,936	0.43
1405/06/19	0.0839	19,798	(5.14)
1405/06/18	0.0884	20,777	(1.5)
1405/06/17	0.0898	20,466	(0.08)
1405/06/16	0.0898	20,118	0.44
1405/06/15	0.0894	20,225	(2.33)
1405/06/14	0.0915	20,580	7.93
1405/06/13	0.0847	18,646	(5.36)
1405/06/12	0.0894	19,739	9.81
1405/06/11	0.0814	17,842	(0.51)
1405/06/10	0.0817	17,462	(1.82)
1405/06/09	0.0833	17,350	(2.98)
1405/06/08	0.0856	17,606	0.84
1405/06/07	0.0849	17,315	(2.1)
1405/06/06	0.0847	17,156	(4.28)
1405/06/05	0.0884	17,784	4.13
1405/06/04	0.0849	16,884	(3.32)
1405/06/03	0.0878	17,461	(1.17)
1405/06/02	0.0888	17,878	(3.7)
1405/06/01	0.0935	18,555	2.56
1405/05/31	0.0913	17,535	8.71
1405/05/30	0.0849	16,011	6.44
1405/05/29	0.0797	15,082	9.09
1405/05/28	0.0731	13,793	3.97
1405/05/27	0.0704	13,292	0.02
1405/05/26	0.0702	13,152	0.51
1405/05/25	0.0699	12,994	(0.26)
1405/05/24	0.07	13,088	1.02
1405/05/23	0.0698	13,094	(0.6)
1405/05/22	0.0702	13,141	(0.46)
1405/05/21	0.0705	13,194	(1.56)
1405/05/20	0.0715	13,468	2.41
1405/05/19	0.0698	13,017	(0.84)
1405/05/18	0.0703	13,064	(0.31)
1405/05/17	0.0706	13,153	0.71
1405/05/16	0.0698	13,032	1.58
1405/05/15	0.0687	12,970	(2.05)
1405/05/14	0.0701	13,183	(0.27)
1405/05/13	0.0703	13,368	0.02
1405/05/12	0.0703	13,561	(0.47)
1405/05/11	0.07	13,491	0.35
1405/05/10	0.0699	13,639	0.81
1405/05/09	0.0698	13,555	(1.21)
1405/05/08	0.0698	13,588	(0.9)
1405/05/07	0.0704	13,732	(0.04)
1405/05/06	0.0708	13,566	(1.6)
1405/05/05	0.072	13,620	(0.95)
1405/05/04	0.073	13,626	4.34
1405/05/03	0.07	13,288	2.26
1405/05/02	0.0692	13,282	(0.33)
1405/05/01	0.069	13,470	(4.76)
1405/04/31	0.0725	14,075	(1.28)
1405/04/30	0.0735	14,027	1.93
1405/04/29	0.072	13,647	(0.31)
1405/04/28	0.0725	14,097	0.49
1405/04/27	0.0722	13,980	0.89
1405/04/26	0.0725	13,947	(0.82)
1405/04/25	0.0731	13,836	(0.98)
1405/04/24	0.0741	13,995	(0.28)
1405/04/23	0.0744	13,669	2.58
1405/04/22	0.0722	13,041	(1.34)
1405/04/21	0.0733	13,164	(1.85)
1405/04/20	0.0747	13,276	0.57
1405/04/19	0.0741	13,270	1.52
1405/04/18	0.073	13,263	0.50
1405/04/17	0.0726	13,230	(2.72)
1405/04/16	0.0751	13,300	(1.34)
1405/04/15	0.0767	13,441	(0.68)
1405/04/14	0.0766	13,328	(0.54)
1405/04/13	0.077	13,335	0.91
1405/04/12	0.0772	13,580	4.17
1405/04/11	0.0742	13,191	2.09
1405/04/10	0.0726	12,777	0.62
1405/04/09	0.0722	12,516	(2.14)
1405/04/08	0.0738	12,633	1.22
1405/04/07	0.0735	12,687	(2.87)
1405/04/06	0.0757	12,726	2.32
1405/04/05	0.0758	12,661	2.91
1405/04/04	0.0737	12,493	(1.56)
1405/04/03	0.0749	12,746	(4.68)
1405/04/01	0.0833	13,437	(0.12)
1405/03/31	0.0833	13,379	(0.01)
1405/03/30	0.0834	13,508	0.19
1405/03/29	0.0829	13,330	(0.3)
1405/03/28	0.0831	13,127	(2.72)
1405/03/27	0.0855	13,405	(1.87)
1405/03/26	0.0871	13,483	(2.32)
1405/03/25	0.0892	14,216	3.32
1405/03/24	0.0864	15,004	(1.91)
1405/03/23	0.0881	15,271	1.11
1405/03/22	0.0875	15,210	1.12
1405/03/21	0.0865	15,405	4.23
1405/03/20	0.0829	14,910	(2.66)
1405/03/19	0.0852	15,154	(1.68)
1405/03/18	0.0867	15,485	3.67
1405/03/17	0.0839	14,971	2.47
1405/03/16	0.0818	14,368	(1.25)
1405/03/15	0.0812	14,297	(8.2)
1405/03/14	0.0885	15,468	(3.74)
1405/03/13	0.0917	15,927	(2.6)
1405/03/12	0.0942	16,390	(6.14)
1405/03/11	0.1004	17,413	0.81
1405/03/10	0.1008	17,268	(0.43)
1405/03/09	0.1008	17,210	2.61
1405/03/08	0.1	17,113	0.56
1405/03/07	0.0995	17,325	(2.53)
1405/03/06	0.1021	17,614	0.92
1405/03/05	0.1011	17,447	(1.52)
1405/03/04	0.1027	17,669	0.80
1405/03/03	0.1029	17,582	2.48
1405/03/02	0.1004	17,869	(5.49)
1405/03/01	0.1037	18,375	(1.92)
1405/02/31	0.1057	18,865	1.50
1405/02/30	0.1041	18,440	0.67
1405/02/29	0.1033	18,478	(1.42)
1405/02/28	0.1049	18,821	(5.25)
1405/02/27	0.1116	20,162	2.94
1405/02/26	0.1085	19,458	(2.98)
1405/02/25	0.1128	20,310	(2.8)
1405/02/24	0.1161	20,949	2.66
1405/02/23	0.1129	20,322	2.68
1405/02/22	0.11	19,894	(1.49)
1405/02/21	0.1098	19,972	1.64
1405/02/20	0.1082	19,207	(0.74)
1405/02/19	0.109	19,479	2.16
1405/02/18	0.1088	19,450	0.45
1405/02/17	0.1083	19,331	(4.23)
1405/02/16	0.1131	19,983	(0.2)
1405/02/15	0.1134	20,485	2.86
1405/02/14	0.1102	19,805	1.46
1405/02/13	0.1085	20,389	0.18
1405/02/12	0.1084	19,826	(1.4)
1405/02/11	0.109	19,184	2.90
1405/02/10	0.1059	18,716	4.02
1405/02/09	0.1018	18,071	2.13
1405/02/08	0.0997	16,603	1.79
1405/02/07	0.098	15,560	(1.32)
1405/02/06	0.0996	15,514	1.83
1405/02/05	0.0978	15,134	(0.52)
1405/02/04	0.0983	14,990	1.81
1405/02/03	0.0966	14,840	(0.1)
1405/02/02	0.0966	14,779	2.81
1405/02/01	0.0945	14,464	(0.69)
1405/01/31	0.0955	14,498	1.20
1405/01/30	0.0954	14,461	(0.67)
1405/01/29	0.0971	14,599	(1.41)
1405/01/28	0.1	15,055	1.10
1405/01/27	0.099	15,094	3.48
1405/01/26	0.0957	14,721	3.14
1405/01/25	0.0928	14,392	(0.12)
1405/01/24	0.0929	14,656	2.18
1405/01/23	0.0907	14,349	(1.99)
1405/01/22	0.0926	14,109	(0.33)
1405/01/21	0.0949	14,553	1.09
1405/01/20	0.0938	14,605	0.68
1405/01/19	0.0932	14,495	0.91
1405/01/18	0.0924	14,648	0.66
1405/01/17	0.0918	14,415	1.44
1405/01/16	0.0903	14,271	(0.86)
1405/01/15	0.091	14,394	(0.36)
1405/01/14	0.092	14,571	1.68
1405/01/13	0.0904	14,436	(2.26)
1405/01/12	0.0925	14,486	0.28
1405/01/11	0.0923	14,477	1.36
1405/01/10	0.091	14,256	0.24
1405/01/09	0.0903	14,163	(2.5)
1405/01/08	0.0926	14,462	3.17
1405/01/07	0.0901	14,076	(2.5)
1405/01/06	0.0924	14,598	(3.92)
1405/01/05	0.0962	14,965	3.14
1405/01/04	0.0932	14,507	(2.27)
1405/01/03	0.0954	14,968	5.37
1405/01/02	0.0914	14,445	(2.47)
1405/01/01	0.0937	14,628	0.39
1404/12/29	0.0937	14,665	0.41
1404/12/28	0.0933	14,477	(1.04)
1404/12/27	0.0944	14,432	(5.98)
1404/12/26	0.1003	14,713	(1.59)
1404/12/25	0.1019	14,630	7.13
1404/12/24	0.0951	13,745	(0.18)
1404/12/23	0.0953	13,870	(4.98)
1404/12/22	0.0962	13,737	1.89
1404/12/21	0.0944	13,505	0.81
1404/12/20	0.0936	13,433	(1.14)
1404/12/19	0.0947	13,788	3.94
1404/12/18	0.0912	13,688	2.03
1404/12/17	0.0887	13,362	(1.74)
1404/12/16	0.0903	13,876	(1.48)
1404/12/15	0.0907	14,150	(3.97)
1404/12/14	0.0945	14,765	(8.24)
1404/12/13	0.103	15,988	15.48
1404/12/12	0.0892	14,049	(6.27)
1404/12/11	0.0951	14,923	4.53
1404/12/10	0.0929	14,659	4.71
1404/12/09	0.0882	14,873	(9.77)
1404/12/08	0.0932	15,635	(4.15)
1404/12/07	0.0973	16,138	(6.48)
1404/12/06	0.104	17,160	13.00
1404/12/05	0.092	15,302	(0.96)
1404/12/04	0.0929	15,403	(2.07)
1404/12/03	0.0966	16,029	(3.52)
1404/12/02	0.0996	16,488	(1.8)
1404/11/30	0.0964	16,010	(3.68)
1404/11/29	0.1001	16,357	(2.29)
1404/11/28	0.1025	16,596	1.97