Name: ملی صنایع مس ایران
Creator: حال و هوا

جدول آخرین قیمت و نمودار
ملی‌ صنایع‌ مس‌ ایران
فملی(ریال)

تاریخ	اولین	کمترین	بیشترین	پایانی	درصد	تعداد	حجم	ارزش
1405/06/25	27,850	26,260	27,870	27,050	(0.04)	85,291	828M	22T
1405/06/24	26,970	26,210	27,180	27,060	2.54	30,357	508M	14T
1405/06/23	26,100	25,980	27,260	26,390	(1.46)	95,270	966M	25T
1405/06/22	26,860	26,080	26,860	26,780	2.68	99,982	1B	34T
1405/06/21	26,080	25,750	26,080	26,080	2.96	45,442	941M	25T
1405/06/18	25,330	25,330	25,330	25,330	2.97	10,385	333M	8T
1405/06/17	24,600	24,600	24,600	24,600	2.97	3,037	66M	2T
1405/06/16	23,890	23,890	23,890	23,890	2.97	2,886	66M	2T
1405/06/15	23,200	23,200	23,200	23,200	2.97	3,158	65M	2T
1405/06/14	22,530	22,530	22,530	22,530	2.97	3,759	82M	2T
1405/06/11	20,880	20,880	22,160	21,880	1.67	42,663	718M	16T
1405/06/10	21,780	20,570	21,780	21,520	1.75	48,331	812M	17T
1405/06/09	21,150	21,150	21,150	21,150	2.97	15,823	374M	8T
1405/06/08	20,540	20,540	20,540	20,540	2.96	5,494	89M	2T
1405/06/07	20,540	20,540	20,540	20,540	2.96	5,494	89M	2T
1405/06/04	19,950	19,900	19,950	19,950	2.99	15,035	402M	8T
1405/06/03	18,910	18,910	19,480	19,370	2.38	25,690	453M	9T
1405/06/02	18,510	18,440	19,400	18,920	0.37	32,655	396M	7T
1405/06/01	19,650	18,610	19,650	18,850	(1.72)	54,344	610M	12T
1405/05/31	19,100	18,700	19,250	19,180	2.62	38,871	631M	12T
1405/05/28	18,360	18,330	19,150	18,690	(1.06)	34,451	398M	7T
1405/05/27	19,490	18,690	19,490	18,890	(1.92)	58,355	862M	16T
1405/05/26	19,260	19,000	19,280	19,260	2.88	43,522	1B	20T
1405/05/25	18,500	18,220	19,100	18,720	(0.32)	81,428	1B	27T
1405/05/24	18,780	18,680	18,780	18,780	2.96	45,248	1B	26T
1405/05/21	18,240	18,240	18,240	18,240	2.99	3,607	109M	2T
1405/05/20	18,240	18,240	18,240	18,240	2.99	3,607	109M	2T
1405/05/19	17,710	17,710	17,710	17,710	2.97	3,638	117M	2T
1405/05/18	17,200	17,200	17,200	17,200	2.99	9,855	341M	6T
1405/05/17	16,700	16,700	16,700	16,700	2.96	1,995	41M	688B
1405/05/14	16,220	16,220	16,220	16,220	2.98	1,852	35M	573B
1405/05/13	15,750	15,750	15,750	15,750	2.94	8,886	365M	6T
1405/05/12	15,750	15,750	15,750	15,750	2.94	8,886	365M	6T
1405/05/11	15,300	15,300	15,300	15,300	2.96	9,604	398M	6T
1405/05/10	14,600	14,590	15,030	14,860	1.78	28,628	1B	16T
1405/04/29	20,470	20,320	20,470	20,470	2.97	21,219	610M	12T
1405/04/28	19,880	19,500	19,880	19,880	2.95	18,602	478M	10T
1405/04/27	19,310	19,310	19,560	19,310	(2.96)	21,092	516M	10T
1405/04/24	20,340	19,410	20,340	19,900	0.71	20,909	294M	6T
1405/04/23	19,400	18,890	19,980	19,760	1.86	30,675	621M	12T
1405/04/22	19,250	19,250	19,850	19,400	(2.22)	30,639	542M	11T
1405/04/21	19,840	19,840	19,840	19,840	(2.98)	8,475	237M	5T
1405/04/20	20,450	20,450	20,700	20,450	(2.99)	18,147	347M	7T
1405/04/17	21,950	20,760	21,950	21,080	(1.5)	35,519	587M	12T
1405/04/16	21,310	21,000	21,470	21,400	2.64	18,039	312M	7T
1405/04/15	20,940	20,350	21,300	20,850	0.43	20,860	265M	6T
1405/04/14	20,940	20,350	21,300	20,850	0.43	20,860	265M	6T
1405/04/13	20,940	20,350	21,300	20,850	0.43	20,860	265M	6T
1405/04/10	20,940	20,350	21,300	20,850	0.43	20,860	265M	6T
1405/04/09	20,600	20,380	20,930	20,760	2.12	28,351	421M	9T
1405/04/08	19,830	19,830	21,000	20,330	(0.54)	32,291	470M	10T
1405/04/07	20,440	20,440	20,440	20,440	(2.99)	19,414	502M	10T
1405/04/06	22,050	21,020	22,050	21,070	(2.72)	28,069	572M	12T
1405/04/03	22,060	20,970	22,070	21,660	1.07	45,797	583M	13T
1405/04/01	21,420	21,420	21,790	21,430	(2.94)	43,884	1B	25T
1405/03/31	22,100	22,070	22,380	22,080	(2.95)	29,423	530M	12T
1405/03/30	23,640	22,280	23,640	22,750	(0.91)	88,990	1B	31T
1405/03/27	23,020	21,940	23,180	22,960	2.00	54,230	964M	22T
1405/03/26	22,520	22,010	22,520	22,510	2.93	57,240	1B	33T
1405/03/25	21,870	21,870	21,870	21,870	2.97	6,710	236M	5T
1405/03/24	21,240	21,240	21,240	21,240	2.96	6,631	247M	5T
1405/03/23	20,630	20,630	20,630	20,630	3.00	4,219	142M	3T
1405/03/20	20,030	20,030	20,030	20,030	2.98	18,882	588M	12T
1405/03/19	19,450	19,450	19,450	19,450	2.96	5,227	181M	4T
1405/03/18	18,830	18,830	19,520	18,880	(2.73)	65,006	1B	25T
1405/03/17	19,410	19,410	19,410	19,410	2.97	8,736	254M	5T
1405/03/16	18,950	18,110	19,040	18,850	1.95	31,315	546M	10T
1405/03/13	18,500	18,020	18,500	18,490	2.89	54,837	1B	25T
1405/03/12	17,970	17,900	17,970	17,970	2.98	46,842	2B	29T
1405/03/11	17,450	17,450	17,450	17,450	2.95	7,930	302M	5T
1405/03/10	16,950	16,950	16,950	16,950	2.98	12,759	537M	9T
1405/03/09	16,460	16,460	16,460	16,460	2.94	7,606	303M	5T
1405/03/06	15,990	15,990	15,990	15,990	2.96	7,443	270M	4T
1405/03/05	15,990	15,990	15,990	15,990	2.96	7,443	270M	4T
1405/03/04	15,530	15,530	15,530	15,530	2.98	6,130	240M	4T
1405/03/03	15,080	15,080	15,080	15,080	2.94	3,446	124M	2T
1405/03/02	14,650	14,650	14,650	14,650	2.95	6,493	251M	4T
1405/02/30	14,230	14,230	14,230	14,230	2.97	2,038	44M	621B
1405/02/29	13,280	13,280	14,100	13,820	0.95	33,113	1B	14T
1404/12/09	14,010	13,280	14,100	13,780	0.66	8,617	191M	3T
1404/12/06	13,300	13,300	13,700	13,690	2.85	10,645	221M	3T
1404/12/05	13,280	12,890	13,580	13,310	0.23	9,809	133M	2T
1404/12/04	13,280	13,120	13,310	13,280	2.71	8,754	169M	2T
1404/12/03	12,900	12,900	13,260	12,930	(2.71)	21,097	439M	6T
1404/12/02	13,290	13,290	13,290	13,290	(2.99)	6,966	158M	2T
1404/11/29	14,340	13,530	14,340	13,700	(1.72)	12,390	150M	2T
1404/11/28	14,030	13,790	14,120	13,940	1.31	9,694	140M	2T
1404/11/27	13,600	13,600	13,970	13,760	(1.85)	14,610	215M	3T
1404/11/26	14,020	14,020	14,100	14,020	(2.98)	8,627	185M	3T
1404/11/25	14,890	14,310	15,080	14,450	(2.03)	19,430	306M	4T
1404/11/21	14,680	14,680	15,130	14,750	(2.51)	23,700	404M	6T
1404/11/20	15,130	15,130	15,200	15,130	(2.95)	8,764	174M	3T
1404/11/19	16,100	15,180	16,100	15,590	(0.32)	33,269	516M	8T
1404/11/18	15,580	15,450	15,650	15,640	2.89	17,618	525M	8T
1404/11/14	15,520	14,830	15,520	15,200	0.40	23,682	357M	5T
1404/11/13	15,160	14,800	15,160	15,140	2.85	35,476	880M	13T
1404/11/12	14,700	14,690	14,720	14,720	2.94	21,221	582M	9T
1404/11/11	14,530	13,790	14,530	14,300	1.35	36,210	694M	10T
1404/11/08	13,800	13,800	14,120	14,110	2.92	24,313	696M	10T
1404/11/07	13,680	13,680	14,240	13,710	(2.77)	48,082	946M	13T
1404/11/06	14,100	14,100	14,100	14,100	(2.96)	5,073	185M	3T
1404/11/05	14,530	14,530	14,550	14,530	(2.94)	27,452	844M	12T
1404/11/04	14,970	14,970	15,020	14,970	(2.98)	27,052	752M	11T
1404/11/01	15,480	15,420	15,700	15,430	(2.89)	44,629	923M	14T
1404/10/30	16,050	15,870	16,120	15,890	(2.87)	45,812	863M	14T
1404/10/29	16,890	15,920	16,900	16,360	(0.3)	58,932	800M	13T
1404/10/28	16,420	16,130	16,420	16,410	2.88	26,228	572M	9T
1404/10/24	15,970	15,910	16,320	15,950	(2.74)	48,882	812M	13T
1404/10/23	16,430	16,010	16,430	16,400	2.76	67,913	1B	21T
1404/10/22	15,960	15,960	15,960	15,960	2.97	5,274	187M	3T
1404/10/21	15,490	15,380	15,510	15,500	2.92	7,360	182M	3T
1404/10/20	14,370	14,370	15,250	15,060	1.69	47,463	915M	14T
1404/10/17	14,810	14,810	14,810	14,810	2.99	3,640	114M	2T
1404/10/16	14,380	14,380	14,380	14,380	2.93	1,823	51M	728B
1404/10/15	13,970	13,970	13,970	13,970	2.95	2,850	85M	1T
1404/10/14	13,580	13,200	13,580	13,570	2.88	32,172	810M	11T
1404/10/10	13,190	13,190	13,190	13,190	2.97	2,977	125M	2T
1404/10/09	12,940	12,610	13,270	12,810	(1.39)	54,333	960M	12T
1404/10/08	12,990	12,990	12,990	12,990	2.93	9,246	335M	4T
1404/10/07	12,620	12,620	12,620	12,620	2.94	12,545	442M	6T
1404/10/06	12,260	12,200	12,260	12,260	2.94	25,927	742M	9T
1404/10/03	11,820	11,710	11,920	11,910	2.85	10,275	315M	4T
1404/10/02	11,560	11,350	11,740	11,580	0.87	11,446	138M	2T
1404/10/01	11,790	11,300	11,790	11,480	(0.78)	14,076	184M	2T
1404/09/30	11,590	11,310	11,760	11,570	1.31	14,400	224M	3T
1404/09/29	11,400	11,320	11,420	11,420	2.98	15,087	358M	4T
1404/09/26	10,930	10,920	11,300	11,090	(0.81)	10,630	177M	2T
1404/09/25	11,220	10,800	11,450	11,180	0.54	16,872	292M	3T
1404/09/24	11,190	11,010	11,220	11,120	2.02	14,837	284M	3T
1404/09/23	10,950	10,560	11,100	10,900	0.28	11,888	171M	2T
1404/09/22	10,790	10,710	10,900	10,870	2.64	12,286	201M	2T
1404/09/19	10,550	10,350	10,790	10,590	(0.75)	14,019	257M	3T
1404/09/18	10,970	10,520	10,970	10,670	(0.93)	16,473	259M	3T
1404/09/17	10,540	10,450	10,840	10,770	2.28	14,061	265M	3T
1404/09/16	10,610	10,230	10,610	10,530	2.13	21,205	456M	5T
1404/09/15	10,310	10,270	10,310	10,310	3.00	6,475	235M	2T
1404/09/12	9,900	9,800	10,040	10,010	2.67	10,943	364M	4T
1404/09/11	9,740	9,540	9,790	9,750	2.52	9,214	250M	2T
1404/09/10	9,380	9,370	9,530	9,510	2.70	8,822	304M	3T
1404/09/09	9,290	9,110	9,410	9,260	0.65	7,183	170M	2T
1404/09/08	9,100	9,080	9,220	9,200	2.68	12,646	489M	5T
1404/09/05	9,070	8,860	9,100	8,960	(1.21)	7,228	166M	1T
1404/09/04	9,060	8,960	9,140	9,070	1.34	6,935	150M	1T
1404/09/02	8,790	8,700	8,990	8,950	2.52	8,874	258M	2T
1404/09/01	8,720	8,680	8,800	8,730	0.92	4,095	94M	817B
1404/08/28	8,670	8,550	8,780	8,650	0.46	5,236	159M	1T
1404/08/27	8,630	8,570	8,700	8,610	(0.46)	3,925	103M	886B
1404/08/26	8,620	8,560	8,730	8,650	1.88	6,738	166M	1T
1404/08/25	8,360	8,280	8,540	8,490	2.29	5,905	220M	2T
1404/08/24	8,250	8,240	8,410	8,300	0.73	4,677	99M	818B
1404/08/21	8,200	8,160	8,350	8,240	0.12	4,331	126M	1T
1404/08/20	8,320	8,140	8,450	8,230	(0.24)	5,001	109M	895B
1404/08/19	8,140	8,140	8,450	8,250	(0.72)	6,486	178M	1T
1404/08/18	8,360	8,310	8,480	8,310	(2.92)	8,922	441M	4T
1404/08/17	8,600	8,320	8,660	8,560	1.78	6,658	163M	1T
1404/08/14	8,280	8,260	8,590	8,410	(0.24)	6,893	226M	2T
1404/08/13	8,360	8,280	8,650	8,430	(1.06)	9,363	327M	3T
1404/08/12	8,420	8,320	8,540	8,520	2.65	9,135	451M	4T
1404/08/11	8,280	8,210	8,390	8,300	(0.12)	6,712	174M	1T
1404/08/10	8,430	8,210	8,600	8,310	(1.31)	11,397	367M	3T
1404/08/07	8,480	8,260	8,480	8,420	2.18	9,952	341M	3T
1404/08/06	8,250	8,100	8,260	8,240	2.74	10,217	464M	4T
1404/08/05	7,890	7,890	8,030	8,020	2.82	10,416	514M	4T
1404/08/04	7,800	7,770	7,900	7,800	0.13	4,509	98M	763B
1404/08/03	7,670	7,670	7,880	7,790	(1.02)	4,892	119M	925B
1404/07/30	7,970	7,780	7,970	7,870	0.64	4,899	142M	1T
1404/07/29	7,770	7,610	7,970	7,820	0.26	4,481	123M	965B
1404/07/28	7,730	7,690	7,900	7,800	(1.52)	6,871	259M	2T
1404/07/27	7,900	7,740	7,970	7,920	2.33	10,921	422M	3T
1404/07/26	7,740	7,740	7,740	7,740	2.93	4,355	322M	2T
1404/07/23	7,560	7,440	7,690	7,520	(1.83)	6,664	211M	2T
1404/07/22	7,800	7,580	7,850	7,660	(1.92)	12,742	546M	4T
1404/07/21	7,930	7,730	7,950	7,810	(0.64)	14,840	441M	3T
1404/07/20	7,730	7,700	7,880	7,860	2.61	13,048	496M	4T
1404/07/19	7,850	7,480	7,860	7,660	(0.65)	15,854	608M	5T
1404/07/16	7,720	7,570	7,720	7,710	2.80	27,595	2B	14T
1404/07/15	7,500	7,500	7,500	7,500	2.88	4,086	337M	3T
1404/07/14	7,290	7,290	7,290	7,290	2.97	5,604	417M	3T
1404/07/13	7,080	7,080	7,080	7,080	2.91	3,656	262M	2T
1404/07/12	6,880	6,880	6,880	6,880	2.99	2,878	210M	1T
1404/07/09	6,530	6,410	6,720	6,680	2.30	11,586	576M	4T
1404/07/08	6,530	6,500	6,530	6,530	3.00	9,749	630M	4T
1404/07/07	6,340	6,340	6,340	6,340	2.92	2,884	210M	1T
1404/07/06	6,160	6,160	6,160	6,160	2.84	2,644	191M	1T
1404/07/05	5,830	5,830	6,010	5,990	2.57	2,060	89M	535B
1404/07/02	5,820	5,780	5,920	5,840	0.0	4,133	139M	811B
1404/07/01	5,860	5,730	5,900	5,840	(0.34)	2,799	68M	395B
1404/06/31	5,850	5,790	5,870	5,860	2.81	4,065	133M	779B
1404/06/30	5,610	5,600	5,800	5,700	(0.35)	5,518	161M	919B
1404/06/29	5,720	5,720	5,730	5,720	(2.89)	3,872	192M	1T
1404/06/26	5,900	5,820	5,950	5,890	(1.51)	2,431	72M	423B
1404/06/25	6,170	5,970	6,170	5,980	(2.76)	3,977	116M	695B
1404/06/24	6,310	6,070	6,310	6,150	(0.97)	4,382	147M	903B
1404/06/23	6,150	6,050	6,230	6,210	2.64	4,288	136M	843B
1404/06/22	6,110	6,020	6,200	6,050	0.17	2,830	76M	460B
1404/06/18	6,230	5,990	6,230	6,040	(0.66)	4,998	167M	1T
1404/06/17	5,990	5,940	6,080	6,080	2.88	2,874	114M	691B
1404/06/16	5,770	5,680	5,970	5,910	1.90	4,622	105M	622B
1404/06/15	5,820	5,690	5,820	5,800	2.47	5,979	229M	1T
1404/06/12	5,660	5,600	5,660	5,660	2.91	2,826	157M	886B
1404/06/11	5,500	5,430	5,500	5,500	3.00	1,761	71M	393B
1404/06/09	5,250	5,250	5,340	5,340	2.89	2,537	100M	532B
1404/06/08	5,170	5,140	5,370	5,190	(1.89)	4,371	125M	650B
1404/06/05	5,230	5,150	5,380	5,290	1.15	3,300	74M	393B
1404/06/04	5,160	5,160	5,320	5,230	(1.51)	3,384	109M	568B
1404/06/03	5,430	5,290	5,440	5,310	(2.57)	2,458	42M	225B
1404/06/01	5,440	5,420	5,530	5,450	0.18	2,060	53M	289B
1404/05/29	5,500	5,390	5,520	5,440	(0.55)	2,489	71M	386B
1404/05/28	5,400	5,400	5,550	5,470	(0.91)	2,615	93M	507B
1404/05/27	5,620	5,410	5,630	5,520	0.91	3,275	71M	391B
1404/05/26	5,400	5,400	5,470	5,470	2.82	1,453	41M	222B
1404/05/25	5,330	5,270	5,420	5,320	(0.37)	3,576	102M	541B
1404/05/22	5,400	5,340	5,430	5,340	(2.91)	2,586	78M	415B
1404/05/21	5,590	5,450	5,600	5,500	(1.61)	3,995	167M	916B
1404/05/20	5,650	5,530	5,700	5,590	(1.06)	3,223	104M	579B
1404/05/19	5,720	5,630	5,720	5,650	(0.18)	2,843	102M	573B
1404/05/18	5,640	5,610	5,800	5,660	0.35	4,763	101M	570B
1404/05/15	5,720	5,580	5,720	5,640	(1.4)	3,897	171M	966B
1404/05/14	5,790	5,660	5,820	5,720	(0.87)	7,148	238M	1T
1404/05/13	5,750	5,720	5,810	5,770	(0.52)	4,526	183M	1T
1404/05/12	5,850	5,750	5,860	5,800	0.0	4,503	179M	1T
1404/05/11	5,840	5,750	5,890	5,800	(0.51)	7,682	386M	2T
1404/05/08	5,830	5,830	5,900	5,830	(3.0)	7,221	308M	2T
1404/05/07	6,010	6,010	6,020	6,010	(2.91)	7,152	477M	3T
1404/05/06	6,190	6,190	6,190	6,190	(2.98)	8,950	762M	5T
1404/04/29	6,710	6,710	6,810	6,750	1.50	5,836	254M	2T
1404/04/28	6,680	6,640	6,700	6,650	0.15	4,154	158M	1T
1404/04/25	6,630	6,630	6,670	6,640	0.61	4,212	150M	996B
1404/04/24	6,610	6,580	6,660	6,600	1.69	5,420	229M	2T
1404/04/23	6,530	6,460	6,530	6,490	1.88	4,996	173M	1T
1404/04/22	6,380	6,330	6,420	6,370	2.08	5,182	174M	1T
1404/04/21	6,240	6,220	6,240	6,240	2.97	4,714	221M	1T
1404/04/18	5,900	5,900	6,140	6,060	1.51	5,615	139M	842B
1404/04/17	6,150	5,930	6,150	5,970	(2.29)	4,892	120M	715B
1404/04/16	6,160	6,010	6,160	6,110	2.00	5,979	141M	864B
1404/04/11	5,860	5,860	6,220	5,990	(0.83)	16,288	441M	3T
1404/04/10	6,040	6,040	6,220	6,040	(2.89)	12,742	1B	6T
1404/04/08	6,220	6,220	6,220	6,220	(2.96)	1,758	103M	640B
1404/04/07	6,410	6,410	6,410	6,410	(2.88)	5,178	374M	2T
1404/03/21	6,700	6,580	6,700	6,600	(0.15)	4,345	88M	582B
1404/03/20	6,620	6,560	6,700	6,610	(0.15)	4,956	102M	676B
1404/03/19	6,760	6,560	6,770	6,620	(2.07)	10,787	252M	2T
1404/03/18	6,790	6,720	6,840	6,760	(0.44)	4,238	82M	551B
1404/03/17	6,900	6,730	6,930	6,790	(1.59)	5,509	178M	1T
1404/03/13	6,940	6,850	6,990	6,900	(0.72)	3,635	86M	594B
1404/03/12	7,020	6,920	7,020	6,950	0.0	3,601	71M	491B
1404/03/11	7,010	6,890	7,030	6,950	(1.0)	3,983	95M	661B
1404/03/10	7,050	6,950	7,180	7,020	0.0	5,677	136M	952B
1404/03/07	7,060	6,990	7,110	7,020	(0.57)	3,739	66M	464B
1404/03/06	7,100	6,980	7,150	7,060	1.29	4,549	89M	627B
1404/03/05	6,880	6,860	7,050	6,970	1.75	5,084	96M	668B
1404/03/04	6,990	6,780	6,990	6,850	0.0	4,901	93M	635B
1404/03/03	6,890	6,690	6,900	6,850	2.24	6,659	140M	961B
1404/02/31	6,640	6,640	6,820	6,700	(2.05)	6,449	132M	886B
1404/02/30	6,950	6,800	6,990	6,840	(2.43)	9,914	261M	2T
1404/02/29	7,180	6,940	7,180	7,010	(1.82)	8,762	179M	1T
1404/02/28	7,180	7,110	7,210	7,140	(0.7)	7,387	147M	1T
1404/02/27	7,350	7,120	7,360	7,190	(1.91)	13,157	351M	3T
1404/02/24	7,380	7,280	7,400	7,330	(0.54)	9,497	181M	1T
1404/02/23	7,490	7,280	7,500	7,370	(1.6)	20,655	610M	4T
1404/02/22	7,510	7,390	7,680	7,490	3.74	21,955	1B	8T
1404/01/26	9,940	9,710	9,940	9,720	(2.9)	13,307	425M	4T
1404/01/25	10,150	9,870	10,290	10,010	(0.5)	20,355	388M	4T
1404/01/24	10,060	10,040	10,060	10,060	2.97	6,095	268M	3T
1404/01/23	9,970	9,710	9,970	9,770	0.41	6,117	99M	963B
1404/01/20	9,900	9,520	9,900	9,730	1.14	8,576	164M	2T
1404/01/19	9,620	9,620	9,620	9,620	3.00	1,446	71M	688B
1404/01/18	9,400	9,260	9,540	9,340	(2.1)	9,439	193M	2T
1404/01/17	9,530	9,530	9,630	9,540	(2.85)	11,211	336M	3T
1404/01/16	9,820	9,820	9,820	9,820	(2.96)	4,204	138M	1T
1404/01/10	10,060	9,920	10,130	10,120	2.85	5,383	110M	1T
1404/01/09	9,790	9,450	9,910	9,840	2.18	9,688	170M	2T
1404/01/06	9,630	9,620	9,630	9,630	2.99	6,661	181M	2T
1404/01/05	9,350	9,350	9,350	9,350	2.97	2,033	110M	1T
1403/12/28	8,980	8,980	9,310	9,080	(1.84)	7,083	194M	2T
1403/12/27	9,260	9,140	9,380	9,250	(0.43)	5,453	115M	1T
1403/12/26	9,320	9,160	9,320	9,290	2.65	8,082	250M	2T
1403/12/25	9,040	9,020	9,050	9,050	2.96	4,314	205M	2T
1403/12/22	8,610	8,560	8,880	8,790	1.85	5,649	124M	1T
1403/12/21	8,760	8,550	8,850	8,630	(1.26)	4,773	109M	939B
1403/12/20	8,610	8,600	8,810	8,740	2.10	5,212	100M	877B
1403/12/19	8,620	8,460	8,750	8,560	(1.27)	6,187	160M	1T
1403/12/18	8,700	8,590	8,790	8,670	(1.37)	6,090	159M	1T
1403/12/15	8,710	8,670	8,930	8,790	(0.68)	5,489	148M	1T
1403/12/14	8,890	8,750	9,040	8,850	(0.78)	7,392	176M	2T
1403/12/13	8,920	8,920	8,920	8,920	(2.94)	5,023	243M	2T
1403/12/12	9,200	9,080	9,310	9,190	(0.65)	7,732	146M	1T
1403/12/11	9,250	9,100	9,470	9,250	(0.11)	8,656	161M	1T
1403/12/08	9,250	9,030	9,360	9,260	1.76	10,923	264M	2T
1403/12/07	9,100	9,010	9,100	9,100	2.94	8,601	357M	3T
1403/12/06	8,830	8,800	8,840	8,840	2.91	3,451	178M	2T
1403/12/05	8,360	8,360	8,610	8,590	2.75	6,169	160M	1T
1403/12/04	8,430	8,290	8,430	8,360	(0.12)	5,461	111M	928B
1403/12/01	8,420	8,290	8,500	8,370	0.72	6,016	107M	893B
1403/11/30	8,180	8,070	8,350	8,310	2.47	7,117	166M	1T
1403/11/29	8,030	8,030	8,110	8,110	2.92	4,824	175M	1T
1403/11/28	7,900	7,790	7,980	7,880	(1.01)	6,000	143M	1T
1403/11/27	8,110	7,910	8,110	7,960	(2.33)	7,314	206M	2T
1403/11/23	8,220	8,050	8,350	8,150	(0.97)	7,228	168M	1T
1403/11/21	8,000	8,000	8,270	8,230	2.49	8,340	247M	2T
1403/11/17	8,000	7,890	8,170	8,030	0.25	4,796	104M	835B
1403/11/16	8,030	7,970	8,120	8,010	0.25	3,953	72M	577B
1403/11/15	8,050	7,930	8,050	7,990	0.13	4,017	106M	847B
1403/11/14	7,980	7,930	8,090	7,980	0.50	4,683	149M	1T
1403/11/13	8,020	7,870	8,120	7,940	(1.24)	5,812	124M	984B
1403/11/10	8,140	7,980	8,200	8,040	(1.23)	4,617	87M	700B
1403/11/08	8,190	8,090	8,260	8,140	(0.73)	3,518	60M	488B
1403/11/07	8,210	8,130	8,370	8,200	(2.03)	6,385	167M	1T
1403/11/06	8,520	8,280	8,590	8,370	0.0	4,967	75M	632B
1403/11/03	8,330	8,320	8,380	8,370	2.83	5,503	108M	901B
1403/11/02	8,150	8,000	8,320	8,140	(0.12)	5,768	109M	890B
1403/11/01	8,270	8,040	8,320	8,150	(1.45)	6,445	158M	1T
1403/10/30	8,330	8,180	8,400	8,270	(1.19)	6,817	140M	1T
1403/10/29	8,560	8,340	8,580	8,370	(2.56)	6,319	183M	2T
1403/10/26	8,690	8,430	8,700	8,590	1.66	8,849	121M	1T
1403/10/24	8,420	8,380	8,600	8,450	(0.12)	7,335	146M	1T
1403/10/23	8,450	8,370	8,660	8,460	(1.28)	8,830	247M	2T
1403/10/19	8,570	8,490	8,680	8,570	1.66	7,301	129M	1T
1403/10/18	8,240	8,240	8,460	8,430	2.55	6,919	174M	1T
1403/10/17	8,220	8,150	8,380	8,220	(0.24)	5,759	105M	865B
1403/10/16	8,360	8,140	8,370	8,240	0.73	9,417	152M	1T
1403/10/15	8,170	8,100	8,180	8,180	2.89	3,092	97M	797B
1403/10/12	7,940	7,730	8,010	7,950	2.19	7,462	139M	1T
1403/10/11	7,650	7,640	7,800	7,780	2.64	7,075	165M	1T
1403/10/10	7,700	7,520	7,710	7,580	(2.19)	8,870	184M	1T
1403/10/09	7,900	7,730	7,960	7,750	(2.64)	10,500	285M	2T
1403/10/08	8,050	7,950	8,190	7,960	(2.81)	9,334	255M	2T
1403/10/05	8,580	8,160	8,580	8,190	(2.62)	12,111	251M	2T
1403/10/04	8,450	8,300	8,470	8,410	2.19	10,053	222M	2T
1403/10/03	8,070	7,940	8,320	8,230	1.86	9,553	250M	2T
1403/10/02	8,190	7,900	8,200	8,080	1.38	11,825	270M	2T
1403/10/01	7,920	7,900	7,970	7,970	2.97	3,712	139M	1T
1403/09/28	7,600	7,490	7,900	7,740	0.91	9,852	223M	2T
1403/09/27	7,710	7,480	7,940	7,670	(0.52)	14,625	361M	3T
1403/09/26	7,720	7,540	7,720	7,710	2.80	15,474	696M	5T
1403/09/25	7,500	7,500	7,500	7,500	2.88	3,145	169M	1T
1403/09/24	7,290	7,290	7,290	7,290	2.97	1,970	73M	530B
1403/09/21	6,920	6,870	7,130	7,080	2.16	5,357	154M	1T
1403/09/20	7,020	6,870	7,090	6,930	0.0	5,804	128M	886B
1403/09/19	6,820	6,820	6,930	6,930	2.97	4,592	177M	1T
1403/09/18	6,790	6,650	6,860	6,730	(1.32)	5,117	94M	632B
1403/09/17	6,980	6,790	6,990	6,820	(2.43)	7,203	195M	1T
1403/09/14	7,000	6,940	7,020	6,990	(0.43)	6,134	135M	946B
1403/09/13	7,110	6,970	7,170	7,020	0.29	7,402	199M	1T
1403/09/12	6,860	6,860	7,000	7,000	2.94	5,293	199M	1T
1403/09/11	6,880	6,760	6,890	6,800	(1.31)	3,480	81M	548B
1403/09/10	7,020	6,810	7,070	6,890	(1.15)	5,886	143M	982B
1403/09/07	6,960	6,900	7,020	6,970	(0.29)	5,967	159M	1T
1403/09/06	7,110	6,780	7,120	6,990	1.01	12,262	330M	2T
1403/09/05	6,840	6,810	6,920	6,920	2.98	8,005	286M	2T
1403/09/04	6,550	6,550	6,730	6,720	2.75	5,751	164M	1T
1403/09/03	6,520	6,490	6,630	6,540	0.31	4,909	99M	648B
1403/08/30	6,590	6,480	6,590	6,520	(1.95)	4,724	102M	666B
1403/08/29	6,820	6,580	6,840	6,650	(1.92)	7,627	166M	1T
1403/08/28	6,700	6,630	6,870	6,780	1.35	6,992	157M	1T
1403/08/27	6,800	6,620	6,800	6,690	(0.3)	6,046	138M	921B
1403/08/26	6,580	6,580	6,720	6,710	2.76	5,007	187M	1T
1403/08/23	6,520	6,490	6,580	6,530	0.0	3,950	85M	554B
1403/08/22	6,580	6,470	6,690	6,530	(0.61)	4,750	123M	806B
1403/08/21	6,600	6,450	6,600	6,570	2.50	6,950	209M	1T
1403/08/20	6,410	6,410	6,410	6,410	2.89	1,097	40M	253B
1403/08/19	6,220	6,150	6,230	6,230	2.98	1,373	45M	282B
1403/08/16	6,060	5,970	6,210	6,050	(0.66)	2,757	59M	358B
1403/08/15	6,050	6,040	6,180	6,090	1.50	1,825	26M	158B
1403/08/14	6,000	5,880	6,180	6,000	(0.83)	3,179	61M	367B
1403/08/13	6,180	6,030	6,180	6,050	(2.58)	2,272	68M	412B
1403/08/12	6,220	6,120	6,340	6,210	0.81	3,277	62M	382B
1403/08/09	6,050	6,030	6,230	6,160	1.82	3,998	88M	544B
1403/08/08	6,140	5,880	6,140	6,050	1.34	5,636	123M	741B
1403/08/07	5,970	5,970	5,970	5,970	2.93	724	22M	132B
1403/08/06	5,800	5,800	5,800	5,800	2.84	568	21M	123B
1403/08/05	5,690	5,690	5,690	5,640	1.99	656	15M	87B
1403/08/02	5,530	5,530	5,550	5,530	(2.98)	2,748	50M	277B
1403/08/01	5,750	5,640	5,860	5,700	(1.04)	3,682	76M	434B
1403/07/30	5,720	5,680	5,990	5,760	(1.54)	4,248	74M	428B
1403/07/29	5,980	5,840	5,980	5,850	(2.82)	3,866	89M	521B
1403/07/28	6,180	6,010	6,180	6,020	(2.75)	3,887	74M	444B
1403/07/25	6,150	6,120	6,280	6,190	0.32	1,966	38M	237B
1403/07/24	6,200	6,120	6,270	6,170	(2.06)	3,228	57M	352B
1403/07/23	6,380	6,220	6,410	6,300	(1.25)	2,458	58M	362B
1403/07/22	6,400	6,280	6,480	6,380	0.47	2,985	61M	389B
1403/07/21	6,410	6,280	6,420	6,350	1.44	2,834	53M	338B
1403/07/18	6,250	6,210	6,270	6,260	0.81	2,377	41M	259B
1403/07/17	6,210	6,190	6,210	6,210	0.98	2,699	76M	471B
1403/07/16	6,110	6,110	6,230	6,150	(0.32)	3,442	77M	476B
1403/07/15	6,210	6,160	6,210	6,170	(0.8)	768	19M	115B
1403/07/14	6,210	6,210	6,270	6,220	(0.8)	3,102	91M	565B
1403/07/11	6,270	6,270	6,300	6,270	(0.95)	3,234	120M	753B
1403/07/10	6,330	6,330	6,340	6,330	(0.94)	1,628	46M	292B
1403/07/09	6,400	6,360	6,460	6,390	(0.31)	2,073	48M	304B
1403/07/08	6,450	6,390	6,450	6,410	(0.62)	3,635	83M	530B
1403/07/07	6,450	6,450	6,500	6,450	(0.92)	3,580	150M	967B
1403/07/04	6,600	6,430	6,630	6,510	0.77	4,521	111M	722B
1403/07/03	6,360	6,340	6,480	6,460	2.54	5,241	150M	970B
1403/07/02	6,240	6,220	6,340	6,300	0.96	4,121	73M	457B
1403/07/01	6,240	6,200	6,270	6,240	0.65	2,835	65M	406B
1403/06/28	6,230	6,160	6,250	6,200	0.65	2,861	68M	419B
1403/06/27	6,100	6,090	6,240	6,160	1.15	3,696	92M	568B
1403/06/26	6,120	6,060	6,150	6,090	0.16	3,582	71M	433B
1403/06/25	6,090	6,040	6,170	6,080	(0.33)	4,193	125M	762B
1403/06/24	6,220	6,020	6,220	6,100	(1.45)	6,847	110M	672B
1403/06/21	6,230	6,140	6,260	6,190	(0.8)	4,384	74M	459B
1403/06/20	6,280	6,200	6,350	6,240	(0.64)	3,364	67M	416B
1403/06/19	6,430	6,240	6,430	6,280	(0.63)	3,782	71M	446B
1403/06/18	6,430	6,240	6,430	6,320	(1.71)	5,005	116M	733B
1403/06/17	6,500	6,400	6,690	6,430	(2.43)	4,975	127M	816B
1403/06/13	6,750	6,550	6,750	6,590	(1.35)	3,454	54M	355B
1403/06/11	6,780	6,600	6,800	6,680	(0.15)	4,511	99M	663B
1403/06/10	6,680	6,640	6,690	6,690	1.98	3,452	109M	730B
1403/06/07	6,540	6,500	6,670	6,560	(0.15)	3,069	54M	354B
1403/06/06	6,500	6,500	6,610	6,570	(0.3)	2,935	32M	210B
1403/06/05	6,630	6,530	6,640	6,590	1.07	2,654	59M	390B
1403/06/03	6,500	6,480	6,540	6,520	1.56	2,773	50M	328B
1403/05/31	6,440	6,380	6,510	6,420	0.31	2,344	66M	422B
1403/05/30	6,370	6,350	6,510	6,400	(0.93)	1,902	40M	258B
1403/05/29	6,560	6,380	6,580	6,460	(0.46)	3,617	102M	659B
1403/05/28	6,480	6,420	6,490	6,490	1.88	2,732	88M	569B
1403/05/27	6,370	6,310	6,370	6,370	1.92	2,076	75M	478B
1403/05/24	6,200	6,190	6,250	6,250	0.97	1,493	44M	278B
1403/05/23	6,220	6,180	6,250	6,190	(0.8)	1,969	75M	465B
1403/05/22	6,300	6,210	6,300	6,240	(0.48)	2,831	103M	641B
1403/05/21	6,310	6,250	6,320	6,270	(0.16)	2,413	72M	450B
1403/05/20	6,300	6,240	6,320	6,280	(0.32)	2,351	47M	297B
1403/05/16	6,330	6,270	6,340	6,300	0.0	2,707	115M	722B
1403/05/15	6,320	6,280	6,350	6,300	0.16	2,725	90M	567B
1403/05/14	6,250	6,250	6,360	6,290	(0.32)	3,141	54M	340B
1403/05/13	6,470	6,180	6,500	6,310	(3.22)	6,354	192M	1T
1403/05/10	6,650	6,450	6,730	6,520	(3.41)	6,646	140M	914B
1403/05/09	6,820	6,700	6,840	6,750	(1.03)	5,135	113M	764B
1403/05/08	6,970	6,760	6,970	6,820	(2.71)	5,099	135M	918B
1403/05/06	7,130	6,910	7,150	7,010	(2.37)	6,995	133M	935B
1403/05/03	7,050	7,050	7,330	7,180	(1.91)	5,326	142M	1T
1403/04/27	7,690	7,660	7,700	7,690	0.0	5,072	93M	719B
1403/04/24	7,690	7,660	7,700	7,690	0.0	2,015	40M	310B
1403/04/23	7,690	7,660	7,750	7,690	0.0	2,917	98M	754B
1403/04/20	7,710	7,590	7,750	7,690	0.0	3,156	81M	626B
1403/04/19	7,710	7,660	7,750	7,690	(0.26)	2,627	59M	456B
1403/04/18	7,710	7,630	7,860	7,710	0.0	4,197	112M	866B
1403/04/17	7,860	7,620	7,860	7,710	0.13	6,007	154M	1T
1403/04/16	7,700	7,700	7,700	7,700	5.91	2,199	102M	784B
1403/04/13	7,250	7,210	7,320	7,270	0.83	2,834	53M	384B
1403/04/12	7,070	7,070	7,250	7,210	0.84	2,009	45M	324B
1403/04/11	7,170	7,100	7,240	7,150	0.42	2,337	56M	400B
1403/04/10	7,150	7,010	7,250	7,120	(0.84)	3,559	94M	669B
1403/04/09	7,250	7,110	7,250	7,180	0.42	2,419	35M	249B
1403/04/06	7,150	7,100	7,150	7,150	2.00	1,380	32M	227B
1403/04/04	6,970	6,940	7,060	7,010	1.15	2,466	51M	356B
1403/04/03	6,960	6,910	6,960	6,930	0.58	1,805	31M	217B
1403/04/02	6,910	6,860	6,980	6,890	0.44	2,212	26M	181B
1403/03/30	6,780	6,780	6,930	6,860	0.59	2,017	25M	169B
1403/03/29	6,940	6,790	6,970	6,820	(1.3)	3,358	59M	402B
1403/03/27	6,910	6,880	7,000	6,910	(1.43)	2,264	49M	341B
1403/03/26	7,160	6,980	7,160	7,010	(1.54)	3,162	75M	528B
1403/03/23	7,140	7,040	7,270	7,120	(0.42)	4,303	91M	645B
1403/03/22	7,170	7,110	7,220	7,150	(0.14)	2,113	35M	249B
1403/03/21	7,040	7,040	7,180	7,160	1.70	3,485	68M	491B
1403/03/20	6,970	6,950	7,110	7,040	0.86	3,182	53M	370B
1403/03/19	7,000	6,980	7,030	6,980	(1.97)	2,825	49M	340B
1403/03/16	7,150	7,060	7,250	7,120	(0.28)	2,577	34M	243B
1403/03/13	7,160	7,110	7,200	7,140	0.0	2,725	40M	284B
1403/03/12	7,150	7,040	7,150	7,140	1.85	5,024	102M	725B
1403/03/09	7,040	7,040	7,040	7,010	1.45	695	13M	95B
1403/03/08	6,910	6,880	6,910	6,910	1.92	887	19M	130B
1403/03/07	6,840	6,740	6,890	6,780	(1.31)	4,625	78M	527B
1403/03/06	6,960	6,840	6,960	6,870	(1.43)	5,139	170M	1T
1403/03/05	7,020	6,900	7,060	6,970	(0.71)	3,805	74M	518B
1403/03/01	6,890	6,890	7,030	7,020	1.74	2,858	69M	486B
1403/02/30	7,080	6,800	7,090	6,900	(3.36)	4,691	74M	513B
1403/02/29	7,150	7,070	7,350	7,140	2.15	4,303	69M	493B
1403/02/26	6,930	6,880	7,080	6,990	0.87	3,676	65M	454B
1403/02/25	6,800	6,800	7,040	6,930	1.76	3,488	53M	366B
1403/02/24	6,980	6,700	6,980	6,810	(2.85)	5,288	63M	430B
1403/02/23	7,130	6,910	7,130	7,010	(1.13)	3,979	43M	300B
1403/02/22	7,130	7,020	7,180	7,090	0.0	3,722	61M	432B
1403/02/19	7,170	7,040	7,200	7,090	(1.25)	3,444	33M	236B
1403/02/18	7,190	7,150	7,250	7,180	(0.14)	3,405	48M	346B
1403/02/17	7,230	7,150	7,320	7,190	(2.71)	5,164	77M	555B
1403/02/16	7,590	7,330	7,590	7,390	(1.73)	4,991	51M	379B
1403/02/12	7,590	7,450	7,660	7,520	(1.96)	5,144	69M	518B
1403/02/11	7,710	7,600	7,820	7,670	(0.39)	4,144	65M	499B
1403/02/10	7,770	7,640	7,800	7,700	(0.77)	4,108	54M	416B
1403/02/09	7,810	7,580	7,880	7,760	(1.52)	5,054	75M	583B
1403/02/08	7,930	7,790	8,030	7,880	1.68	5,961	80M	632B
1403/02/05	7,730	7,680	7,770	7,750	0.26	3,486	50M	386B
1403/02/04	7,790	7,650	7,880	7,730	(2.03)	7,091	104M	806B
1403/02/03	7,800	7,750	8,030	7,890	0.64	7,420	98M	772B
1403/02/02	7,790	7,720	7,980	7,840	2.48	11,139	172M	1T
1403/02/01	7,590	7,430	7,650	7,650	6.99	5,100	153M	1T
1403/01/29	7,150	7,150	7,150	7,150	0.99	1,710	34M	245B
1403/01/28	7,110	6,970	7,110	7,080	0.57	6,436	110M	776B
1403/01/27	7,040	7,040	7,040	7,040	0.86	2,438	64M	450B
1403/01/26	6,980	6,980	6,980	6,980	(0.99)	1,885	47M	329B
1403/01/25	7,210	6,960	7,210	7,050	(1.95)	7,522	124M	876B
1403/01/21	7,140	7,140	7,230	7,190	0.70	4,545	72M	515B
1403/01/20	7,100	7,100	7,220	7,140	1.28	5,039	64M	459B
1403/01/19	7,060	7,030	7,100	7,050	0.0	5,401	80M	566B
1403/01/18	7,020	6,970	7,170	7,050	0.71	9,599	158M	1T
1403/01/15	6,850	6,850	7,110	7,000	2.19	5,906	70M	493B
1403/01/14	6,800	6,700	6,940	6,850	(0.44)	5,537	88M	604B
1403/01/11	6,910	6,850	6,950	6,880	(1.01)	4,689	54M	372B
1403/01/08	6,930	6,920	6,990	6,950	0.29	2,867	39M	269B
1403/01/07	6,960	6,910	6,980	6,930	(0.72)	2,979	30M	208B
1403/01/06	7,070	6,920	7,110	6,980	(0.14)	5,568	62M	431B
1403/01/05	6,970	6,860	7,180	6,990	2.19	5,683	76M	532B
1402/12/28	6,750	6,740	6,900	6,840	4.27	5,086	96M	653B
1402/12/27	6,460	6,440	6,640	6,560	2.02	5,135	117M	771B
1402/12/26	6,410	6,370	6,500	6,430	3.71	6,040	124M	800B
1402/12/23	6,190	6,170	6,220	6,200	0.65	3,628	86M	533B
1402/12/22	6,150	6,140	6,190	6,160	0.98	3,687	103M	633B
1402/12/21	6,100	6,050	6,150	6,100	0.66	4,266	128M	780B
1402/12/20	6,050	6,000	6,110	6,060	0.50	4,850	120M	729B
1402/12/19	6,070	5,990	6,120	6,030	0.33	4,943	142M	858B
1402/12/16	5,990	5,980	6,070	6,010	(0.33)	4,035	84M	505B
1402/12/15	5,930	5,930	6,180	6,030	0.84	5,078	85M	516B
1402/12/14	6,080	5,940	6,080	5,980	(0.5)	5,011	115M	689B
1402/12/13	6,290	5,880	6,290	6,010	7.32	7,464	179M	1T
1402/12/09	5,610	5,580	5,630	5,600	(0.18)	2,593	63M	352B
1402/11/21	7,370	7,260	7,380	7,290	0.55	2,991	36M	259B
1402/11/18	7,250	7,230	7,300	7,250	0.0	2,499	48M	345B
1402/11/17	7,250	7,220	7,300	7,250	(0.41)	2,433	44M	321B
1402/11/16	7,350	7,240	7,380	7,280	(0.95)	2,769	39M	287B
1402/11/15	7,390	7,300	7,420	7,350	(0.54)	2,372	51M	373B
1402/11/14	7,370	7,350	7,470	7,390	0.0	2,755	54M	402B
1402/11/11	7,390	7,370	7,430	7,390	(0.14)	2,225	52M	386B
1402/11/10	7,400	7,340	7,450	7,400	0.0	5,232	66M	487B
1402/11/09	7,420	7,360	7,450	7,400	(0.27)	2,919	75M	554B
1402/11/08	7,430	7,380	7,490	7,420	(0.13)	2,685	63M	470B
1402/11/07	7,440	7,390	7,520	7,430	0.41	2,433	51M	382B
1402/11/04	7,410	7,360	7,470	7,400	0.54	2,119	40M	293B
1402/11/03	7,430	7,320	7,440	7,360	(0.81)	2,587	58M	424B
1402/11/02	7,420	7,390	7,470	7,420	0.0	2,446	54M	402B
1402/11/01	7,340	7,330	7,450	7,420	(0.13)	2,734	84M	622B
1402/10/30	7,410	7,310	7,550	7,430	(0.4)	3,487	97M	723B
1402/10/27	7,490	7,420	7,500	7,460	(0.4)	1,973	45M	339B
1402/10/26	7,490	7,400	7,530	7,490	(0.4)	2,081	52M	389B
1402/10/25	7,530	7,490	7,550	7,520	(0.13)	2,614	70M	524B
1402/10/24	7,490	7,490	7,590	7,530	0.27	3,180	60M	453B
1402/10/23	7,370	7,370	7,560	7,510	1.49	3,692	60M	454B
1402/10/20	7,400	7,360	7,440	7,400	0.82	2,197	36M	264B
1402/10/19	7,280	7,250	7,440	7,340	0.69	2,360	37M	274B
1402/10/18	7,310	7,280	7,320	7,290	(0.14)	1,877	29M	212B
1402/10/17	7,320	7,280	7,320	7,300	(0.14)	2,502	43M	316B
1402/10/16	7,390	7,290	7,400	7,310	(0.14)	2,314	43M	314B
1402/10/13	7,340	7,270	7,430	7,320	(0.41)	2,417	59M	434B
1402/10/12	7,410	7,300	7,410	7,350	(0.68)	1,985	28M	204B
1402/10/11	7,470	7,360	7,470	7,400	(0.54)	1,999	38M	278B
1402/10/10	7,490	7,400	7,500	7,440	(0.67)	2,204	40M	295B
1402/10/09	7,500	7,460	7,550	7,490	0.0	2,791	72M	539B
1402/10/06	7,420	7,410	7,560	7,490	0.0	3,189	94M	701B
1402/10/05	7,490	7,440	7,590	7,490	(1.32)	2,777	49M	363B
1402/10/04	7,600	7,510	7,680	7,590	(0.65)	2,679	70M	528B
1402/10/03	7,680	7,580	7,720	7,640	(0.78)	3,138	80M	610B
1402/10/02	7,780	7,640	7,780	7,700	(0.65)	2,793	68M	521B
1402/09/29	7,660	7,640	7,810	7,750	0.26	2,604	54M	419B
1402/09/28	7,690	7,650	7,800	7,730	0.91	2,962	47M	363B
1402/09/27	7,600	7,600	7,690	7,660	2.13	3,046	46M	351B
1402/09/25	7,460	7,420	7,570	7,500	0.27	2,476	36M	267B
1402/09/22	7,460	7,440	7,500	7,480	0.0	1,658	28M	211B
1402/09/21	7,470	7,440	7,500	7,480	(0.13)	1,797	35M	265B
1402/09/20	7,440	7,440	7,520	7,490	(0.13)	2,294	50M	372B
1402/09/19	7,480	7,430	7,520	7,500	(0.13)	2,998	55M	414B
1402/09/18	7,540	7,430	7,560	7,510	(0.4)	2,737	43M	323B
1402/09/15	7,650	7,450	7,650	7,540	(0.53)	2,270	35M	267B
1402/09/14	7,500	7,460	7,640	7,580	(0.26)	3,838	72M	548B
1402/09/13	7,670	7,470	7,850	7,600	1.60	7,221	94M	714B
1402/09/12	7,120	7,080	7,620	7,480	4.91	9,112	218M	2T
1402/09/11	7,080	7,080	7,200	7,130	1.57	3,125	45M	324B
1402/09/08	6,940	6,930	7,110	7,020	1.30	3,100	66M	461B
1402/09/07	6,980	6,880	6,980	6,930	(0.29)	1,944	37M	259B
1402/09/06	6,980	6,910	6,990	6,950	0.43	2,238	55M	383B
1402/09/05	6,920	6,900	6,970	6,920	0.0	2,401	43M	298B
1402/09/04	6,900	6,900	6,940	6,920	(0.14)	1,878	30M	209B
1402/09/01	6,910	6,910	6,950	6,930	0.14	2,082	45M	311B
1402/08/30	6,920	6,900	6,960	6,920	0.0	2,106	38M	263B
1402/08/29	6,930	6,900	6,980	6,920	(0.14)	2,265	49M	339B
1402/08/28	6,900	6,900	6,980	6,930	(0.14)	2,298	70M	485B
1402/08/27	6,950	6,910	6,990	6,940	(0.43)	2,113	52M	363B
1402/08/24	6,990	6,950	7,010	6,970	(0.43)	2,062	55M	386B
1402/08/23	7,000	6,970	7,040	7,000	(0.43)	2,157	49M	342B
1402/08/22	7,060	7,000	7,060	7,030	(0.28)	2,247	37M	258B
1402/08/21	7,080	7,000	7,100	7,050	(0.56)	2,155	50M	350B
1402/08/20	7,040	7,040	7,140	7,090	(0.28)	2,284	43M	304B
1402/08/17	7,080	7,060	7,220	7,110	0.57	2,243	47M	332B
1402/08/16	7,000	6,980	7,230	7,070	0.86	2,806	52M	367B
1402/08/15	7,060	6,980	7,060	7,010	(0.14)	2,124	42M	291B
1402/08/14	7,040	6,980	7,110	7,020	0.43	2,271	48M	334B
1402/08/13	6,900	6,900	7,050	6,990	1.45	2,369	42M	294B
1402/08/10	6,890	6,810	6,920	6,890	(0.29)	2,028	47M	321B
1402/08/09	6,920	6,900	6,950	6,910	0.0	1,956	36M	249B
1402/08/08	6,880	6,860	6,990	6,910	0.44	2,211	22M	149B
1402/08/07	6,810	6,790	6,950	6,880	0.73	2,388	42M	289B
1402/08/06	6,930	6,760	6,930	6,830	(1.44)	3,610	98M	666B
1402/08/03	6,920	6,920	6,960	6,930	0.14	1,937	26M	179B
1402/08/02	6,950	6,890	6,990	6,920	(0.72)	2,807	73M	508B
1402/08/01	6,960	6,940	7,010	6,970	(0.43)	1,857	36M	249B
1402/07/30	6,970	6,970	7,060	7,000	0.29	2,034	42M	296B
1402/07/29	7,000	6,950	7,010	6,980	(0.14)	1,980	51M	353B
1402/07/26	6,970	6,950	7,050	6,990	(0.14)	2,743	85M	592B
1402/07/25	6,990	6,980	7,020	7,000	0.14	2,267	60M	417B
1402/07/24	7,000	6,950	7,040	6,990	0.29	2,181	36M	254B
1402/07/23	6,930	6,900	7,020	6,970	0.14	2,054	52M	361B
1402/07/22	6,980	6,930	7,000	6,960	(0.57)	2,739	87M	608B
1402/07/19	6,990	6,980	7,030	7,000	0.14	1,630	24M	170B
1402/07/18	6,980	6,980	7,010	6,990	0.14	2,012	37M	258B
1402/07/17	6,920	6,920	7,080	6,980	0.87	2,702	41M	286B
1402/07/16	6,990	6,900	6,990	6,920	(1.0)	4,504	160M	1T
1402/07/15	7,000	6,970	7,050	6,990	(0.14)	2,652	78M	545B
1402/07/12	7,000	6,970	7,050	7,000	0.0	3,418	112M	781B
1402/07/10	7,030	6,990	7,070	7,000	(0.14)	2,756	73M	510B
1402/07/09	7,060	6,970	7,100	7,010	(0.99)	3,366	63M	441B
1402/07/08	7,170	7,030	7,240	7,080	(1.8)	3,941	56M	394B
1402/07/05	7,190	7,140	7,270	7,210	(0.28)	2,900	68M	492B
1402/07/04	7,270	7,190	7,280	7,230	(0.69)	3,090	79M	568B
1402/07/03	7,380	7,250	7,390	7,280	(1.49)	2,748	48M	352B
1402/07/01	7,380	7,320	7,410	7,390	(0.27)	2,344	49M	361B
1402/06/29	7,390	7,340	7,470	7,410	(0.27)	2,066	43M	320B
1402/06/28	7,370	7,370	7,540	7,430	0.54	2,863	69M	516B
1402/06/27	7,380	7,350	7,440	7,390	(0.14)	2,762	72M	532B
1402/06/26	7,420	7,350	7,430	7,400	(0.13)	2,620	36M	266B
1402/06/22	7,400	7,370	7,450	7,410	0.54	2,325	44M	328B
1402/06/21	7,320	7,310	7,450	7,370	0.0	2,046	36M	267B
1402/06/20	7,400	7,320	7,480	7,370	(0.54)	3,071	68M	499B
1402/06/19	7,350	7,290	7,450	7,410	(0.27)	2,463	37M	276B
1402/06/18	7,500	7,320	7,620	7,430	(1.07)	3,268	51M	375B
1402/06/14	7,480	7,450	7,600	7,510	0.13	3,974	71M	532B
1402/06/13	7,460	7,370	7,590	7,500	0.40	4,354	82M	617B
1402/06/12	7,460	7,420	7,500	7,470	0.13	2,800	47M	350B
1402/06/11	7,530	7,360	7,590	7,460	0.13	4,119	77M	576B
1402/06/08	7,520	7,370	7,520	7,450	0.27	4,716	87M	651B
1402/06/07	7,400	7,330	7,520	7,430	1.23	4,770	83M	613B
1402/06/06	7,250	7,150	7,450	7,340	1.38	5,253	92M	675B
1402/06/05	6,980	6,950	7,340	7,240	5.54	5,913	88M	634B
1402/06/04	6,770	6,730	6,980	6,860	2.69	3,979	50M	346B
1402/06/01	6,600	6,600	6,760	6,680	0.60	3,049	31M	210B
1402/05/31	6,710	6,570	6,710	6,640	(0.6)	1,874	35M	233B
1402/05/30	6,690	6,670	6,750	6,680	0.0	1,921	32M	212B
1402/05/29	6,680	6,650	6,750	6,680	0.0	2,515	52M	351B
1402/05/28	6,710	6,640	6,760	6,680	(0.6)	2,584	58M	388B
1402/05/25	6,690	6,690	6,760	6,720	(0.3)	2,049	35M	232B
1402/05/24	6,710	6,680	6,790	6,740	(1.17)	2,028	39M	266B
1402/05/23	6,800	6,730	6,960	6,820	1.04	2,018	19M	127B
1402/05/22	6,700	6,650	6,800	6,750	0.15	2,203	27M	180B
1402/05/21	6,900	6,640	6,980	6,740	(3.58)	3,555	75M	506B
1402/05/18	7,050	6,900	7,100	6,990	(0.85)	2,849	58M	404B
1402/05/17	7,100	6,990	7,140	7,050	(0.98)	2,837	56M	394B
1402/05/16	7,100	7,060	7,200	7,120	0.99	3,103	47M	337B
1402/05/15	7,080	6,970	7,140	7,050	0.86	4,227	95M	670B
1402/05/14	6,870	6,770	7,180	6,990	3.56	4,374	57M	399B
1402/05/10	6,680	6,680	6,830	6,750	1.05	2,624	43M	289B
1402/05/09	6,680	6,640	6,740	6,680	0.30	2,248	48M	318B
1402/05/08	6,650	6,610	6,730	6,660	(0.3)	3,424	61M	406B
1402/05/07	6,660	6,640	6,800	6,680	0.45	2,855	40M	271B
1402/05/04	6,650	6,620	6,700	6,650	0.0	2,474	38M	252B
1402/05/03	6,650	6,620	6,770	6,650	0.30	3,066	32M	210B
1402/05/02	6,610	6,590	6,680	6,630	0.61	1,952	27M	176B
1402/04/27	6,810	6,810	7,130	7,070	6.00	5,814	120M	849B
1402/04/26	6,850	6,500	6,910	6,670	(3.47)	5,887	106M	710B
1402/04/25	6,940	6,850	7,000	6,910	(1.0)	4,429	110M	758B
1402/04/24	6,900	6,900	7,050	6,980	0.43	3,312	69M	483B
1402/04/21	7,030	6,870	7,130	6,950	(2.52)	4,873	94M	651B
1402/04/20	7,240	7,030	7,240	7,130	(1.52)	4,234	99M	706B
1402/04/19	7,200	7,200	7,300	7,240	(0.55)	2,987	44M	320B
1402/04/18	7,310	7,260	7,310	7,280	(0.41)	3,220	57M	412B
1402/04/17	7,300	7,210	7,380	7,310	0.14	3,685	39M	284B
1402/04/14	7,270	7,250	7,360	7,300	0.41	3,359	33M	242B
1402/04/13	7,210	7,160	7,340	7,270	2.83	4,894	49M	357B
1402/04/12	7,000	7,000	7,200	7,070	1.29	4,453	55M	390B
1402/04/11	6,930	6,920	7,040	6,980	0.87	3,487	33M	229B
1402/04/10	6,890	6,890	6,970	6,920	0.58	3,311	38M	261B
1402/04/07	6,840	6,820	6,930	6,880	0.29	3,058	32M	219B
1402/04/06	6,980	6,810	6,980	6,860	(1.15)	4,024	58M	395B
1402/04/05	7,000	6,890	7,010	6,940	(0.43)	4,205	44M	306B
1402/04/04	6,920	6,900	7,010	6,970	1.16	3,896	40M	276B
1402/04/03	6,900	6,800	6,980	6,890	(1.29)	4,942	57M	391B
1402/03/31	7,100	6,910	7,100	6,980	(1.13)	6,258	56M	388B
1402/03/30	7,100	7,030	7,100	7,060	0.14	2,787	38M	269B
1402/03/29	7,100	7,010	7,140	7,050	(0.14)	3,408	60M	424B
1402/03/28	7,160	7,010	7,170	7,060	0.0	3,615	72M	506B
1402/03/27	7,050	6,990	7,190	7,060	(0.56)	4,768	63M	447B
1402/03/24	7,090	7,000	7,260	7,100	1.72	4,742	41M	294B
1402/03/23	6,910	6,880	7,050	6,980	0.43	4,344	58M	407B
1402/03/22	7,220	6,810	7,220	6,950	(3.74)	8,960	165M	1T
1402/03/21	7,300	7,150	7,310	7,220	(0.82)	6,618	102M	740B
1402/03/20	7,500	7,160	7,500	7,280	(3.19)	7,348	143M	1T
1402/03/17	7,540	7,490	7,600	7,520	0.13	4,555	76M	569B
1402/03/16	7,510	7,500	7,590	7,510	0.13	4,614	84M	628B
1402/03/13	7,480	7,470	7,530	7,500	0.40	3,942	47M	349B
1402/03/10	7,500	7,390	7,520	7,470	(0.53)	5,258	132M	988B
1402/03/09	7,520	7,490	7,580	7,510	0.0	5,549	129M	971B
1402/03/08	7,510	7,500	7,670	7,510	0.0	5,610	124M	930B
1402/03/07	7,550	7,480	7,590	7,510	(1.05)	7,060	149M	1T
1402/03/06	7,690	7,510	7,700	7,590	(1.43)	7,073	100M	757B
1402/03/03	7,750	7,630	7,900	7,700	(0.39)	7,206	84M	648B
1402/03/02	7,800	7,670	7,820	7,730	(0.77)	7,925	80M	619B
1402/03/01	7,910	7,730	7,940	7,790	(0.38)	6,650	70M	549B
1402/02/31	7,820	7,640	7,970	7,820	0.13	6,867	116M	907B
1402/02/30	8,000	7,700	8,000	7,810	(1.26)	7,865	87M	676B
1402/02/27	7,900	7,870	7,990	7,910	(0.38)	8,176	80M	635B
1402/02/25	8,110	7,860	8,150	7,940	0.51	6,820	72M	572B
1402/02/24	7,580	7,580	8,090	7,900	4.08	8,430	83M	652B
1402/02/23	7,750	7,410	7,780	7,590	(2.06)	12,345	215M	2T
1402/02/20	7,900	7,670	7,950	7,750	0.0	11,452	207M	2T
1402/02/19	7,300	7,300	8,010	7,750	0.78	16,186	198M	2T
1402/02/18	7,880	7,610	7,890	7,690	(5.99)	16,068	312M	2T
1402/02/17	8,560	7,970	8,620	8,180	(4.44)	20,864	286M	2T
1402/02/16	8,700	8,500	8,700	8,560	(0.7)	16,369	176M	2T
1402/02/13	8,750	8,510	8,760	8,620	(1.6)	16,091	191M	2T
1402/02/12	8,760	8,670	8,870	8,760	0.81	13,028	164M	1T
1402/02/11	8,920	8,530	8,930	8,690	(0.69)	15,224	152M	1T
1402/02/10	8,790	8,540	9,000	8,750	2.70	19,183	280M	2T
1402/02/09	8,120	8,120	8,590	8,520	6.10	30,522	622M	5T
1402/02/06	8,100	7,960	8,120	8,030	(1.11)	10,293	110M	887B
1402/02/05	7,970	7,970	8,210	8,120	2.53	13,054	178M	1T
1402/02/04	8,000	7,810	8,020	7,920	(0.63)	11,941	117M	929B
1402/01/30	8,000	7,900	8,080	7,970	(1.12)	13,740	131M	1T
1402/01/29	8,000	7,960	8,180	8,060	0.25	18,315	199M	2T
1402/01/28	8,100	7,940	8,130	8,040	(0.86)	16,103	191M	2T
1402/01/27	8,150	8,050	8,250	8,110	(0.49)	14,686	181M	1T
1402/01/26	7,960	7,960	8,320	8,150	2.90	15,714	180M	1T
1402/01/22	7,970	7,870	8,050	7,920	(1.61)	14,961	171M	1T
1402/01/21	8,260	7,890	8,290	8,050	(2.42)	20,674	208M	2T
1402/01/20	8,350	8,200	8,450	8,250	(0.24)	16,513	189M	2T
1402/01/19	7,970	7,960	8,520	8,270	3.76	22,458	292M	2T
1402/01/16	7,800	7,800	8,040	7,970	(0.62)	12,960	143M	1T
1402/01/15	7,940	7,900	8,230	8,020	1.01	16,031	179M	1T
1402/01/14	7,970	7,740	8,060	7,940	(1.24)	17,574	193M	2T
1402/01/09	8,040	7,960	8,120	8,040	0.0	14,898	137M	1T
1402/01/08	8,120	7,950	8,230	8,040	(0.99)	19,572	183M	1T
1402/01/06	8,300	7,810	8,450	8,140	3.04	23,103	221M	2T
1402/01/05	7,860	7,520	8,010	7,900	5.47	14,908	210M	2T
1401/12/28	7,500	7,270	7,510	7,490	6.70	20,642	395M	3T
1401/12/27	6,910	6,910	7,280	7,020	8.84	5,761	188M	1T
1401/12/20	9,850	9,600	9,850	9,670	(1.63)	6,184	79M	762B
1401/12/14	9,790	9,750	10,000	9,830	(0.41)	7,203	97M	958B
1401/12/13	10,010	9,800	10,010	9,870	(3.05)	9,898	118M	1T
1401/12/10	10,170	10,020	10,350	10,180	(1.36)	10,849	152M	2T
1401/12/09	10,260	10,110	10,600	10,320	0.58	11,640	157M	2T
1401/12/08	10,180	9,750	10,670	10,260	0.0	17,037	233M	2T
1401/12/07	10,330	9,920	10,330	10,260	6.21	24,135	333M	3T
1401/12/06	9,660	9,420	9,660	9,660	6.98	7,022	128M	1T
1401/12/03	9,040	8,720	9,250	9,030	0.33	15,431	204M	2T
1401/12/02	9,000	8,860	9,000	9,000	6.89	15,155	331M	3T
1401/12/01	8,420	8,200	8,420	8,420	6.99	6,150	122M	1T
1401/11/30	7,740	7,740	8,000	7,870	1.68	5,730	110M	869B
1401/11/26	7,720	7,650	7,800	7,740	(0.64)	3,311	45M	351B
1401/11/25	7,780	7,740	7,860	7,790	(0.51)	3,076	43M	331B
1401/11/24	7,800	7,770	7,930	7,830	0.13	3,711	57M	449B
1401/11/23	7,810	7,750	7,920	7,820	(1.01)	4,524	60M	467B
1401/11/19	7,900	7,870	7,970	7,900	0.89	4,780	63M	502B
1401/11/18	7,450	7,450	7,990	7,830	3.71	5,983	80M	627B
1401/11/17	7,450	7,390	7,620	7,550	1.34	4,265	76M	577B
1401/11/16	7,500	7,400	7,530	7,450	(0.93)	4,582	97M	723B
1401/11/12	7,510	7,450	7,610	7,520	0.53	4,204	84M	630B
1401/11/11	7,500	7,440	7,570	7,480	1.22	3,609	49M	369B
1401/11/10	7,380	7,240	7,530	7,390	0.41	5,164	86M	635B
1401/11/09	7,500	7,270	7,550	7,360	(3.16)	7,786	132M	973B
1401/11/08	7,620	7,530	7,640	7,600	0.0	5,472	93M	705B
1401/11/05	7,720	7,520	7,720	7,600	(2.31)	5,588	93M	708B
1401/11/04	7,830	7,730	7,830	7,780	(0.38)	4,171	51M	397B
1401/11/03	7,820	7,690	8,050	7,810	1.43	6,636	103M	805B
1401/11/02	7,600	7,590	7,800	7,700	0.79	5,980	87M	672B
1401/11/01	7,800	7,560	7,840	7,640	(2.8)	7,715	125M	952B
1401/10/28	7,810	7,790	7,910	7,860	(0.25)	5,942	65M	511B
1401/10/27	7,920	7,820	7,960	7,880	(0.38)	8,001	107M	845B
1401/10/26	7,880	7,800	7,950	7,910	2.59	7,428	96M	759B
1401/10/24	7,550	7,440	7,850	7,710	1.18	8,470	123M	947B
1401/10/21	7,780	7,500	7,780	7,620	(1.17)	7,332	114M	872B
1401/10/20	7,600	7,600	7,920	7,710	3.07	8,718	162M	1T
1401/10/19	7,470	7,390	7,570	7,480	0.27	6,254	105M	782B
1401/10/18	7,460	7,380	7,600	7,460	1.36	9,500	174M	1T
1401/10/17	7,440	7,290	7,440	7,360	1.66	5,024	63M	465B
1401/10/14	7,270	7,150	7,390	7,240	(1.5)	4,794	64M	464B
1401/10/13	7,480	7,210	7,490	7,350	(1.08)	7,818	124M	907B
1401/10/12	7,350	7,350	7,470	7,430	2.62	5,560	65M	486B
1401/10/11	7,200	7,120	7,410	7,240	(1.9)	8,104	127M	921B
1401/10/10	7,240	7,210	7,660	7,380	(3.66)	11,219	158M	1T
1401/10/07	7,450	7,430	7,690	7,660	6.54	12,467	266M	2T
1401/10/05	7,200	7,050	7,250	7,190	(0.83)	5,110	67M	479B
1401/10/04	7,380	7,190	7,390	7,250	0.42	7,077	84M	609B
1401/10/03	6,980	6,980	7,330	7,220	3.88	7,006	111M	802B
1401/09/30	6,930	6,870	7,000	6,950	(0.14)	3,478	50M	348B
1401/09/29	6,980	6,920	7,050	6,960	(1.14)	4,073	67M	467B
1401/09/28	7,150	6,940	7,150	7,040	(1.12)	6,144	101M	714B
1401/09/27	6,900	6,900	7,220	7,120	3.49	6,818	94M	673B
1401/09/26	6,860	6,850	6,950	6,880	(1.01)	4,311	59M	404B
1401/09/23	7,030	6,850	7,030	6,950	1.61	7,841	105M	728B
1401/09/22	6,540	6,540	6,880	6,840	6.38	11,851	224M	2T
1401/09/21	6,290	6,270	6,550	6,430	3.71	6,111	80M	516B
1401/09/20	6,050	6,040	6,270	6,200	3.16	4,606	61M	377B
1401/09/19	6,040	5,960	6,050	6,010	(1.15)	3,264	55M	332B
1401/09/16	6,200	6,040	6,200	6,080	(1.78)	3,190	31M	186B
1401/09/15	6,130	6,120	6,220	6,190	(0.48)	2,301	41M	251B
1401/09/14	6,280	6,170	6,290	6,220	0.0	3,025	50M	308B
1401/09/13	6,250	6,110	6,270	6,220	(0.16)	3,357	60M	373B
1401/09/12	6,280	6,170	6,290	6,230	1.30	3,670	47M	293B
1401/09/09	6,090	6,040	6,230	6,150	2.16	3,748	48M	293B
1401/09/08	5,890	5,890	6,100	6,020	1.52	3,539	45M	272B
1401/09/07	5,950	5,890	5,980	5,930	0.0	2,500	49M	293B
1401/09/06	5,940	5,850	5,990	5,930	0.34	2,403	34M	201B
1401/09/05	5,950	5,860	5,960	5,910	(0.67)	2,738	32M	187B
1401/09/02	5,900	5,890	6,010	5,950	(0.17)	2,112	21M	124B
1401/09/01	5,980	5,900	6,030	5,960	(0.5)	2,619	44M	261B
1401/08/30	6,000	5,900	6,060	5,990	0.0	2,572	43M	256B
1401/08/29	5,890	5,880	6,110	5,990	0.67	3,213	62M	369B
1401/08/28	6,000	5,850	6,100	5,950	(2.94)	4,790	91M	539B
1401/08/25	6,140	6,060	6,200	6,130	0.33	2,775	53M	326B
1401/08/24	6,110	6,060	6,200	6,110	0.33	3,138	42M	259B
1401/08/23	6,180	6,010	6,190	6,090	(1.3)	4,545	81M	494B
1401/08/22	6,280	6,100	6,280	6,170	(2.06)	5,807	81M	497B
1401/08/21	6,170	6,170	6,400	6,300	5.26	9,388	190M	1T
1401/08/18	5,831	5,809	6,120	5,985	0.08	6,581	121M	724B
1401/08/17	6,170	5,867	6,199	5,980	1.32	9,623	145M	865B
1401/08/16	5,619	5,460	5,980	5,902	5.60	9,719	183M	1T
1401/08/15	5,570	5,431	5,671	5,589	4.96	9,930	166M	927B
1401/08/14	5,280	5,171	5,332	5,325	6.84	3,919	131M	698B
1401/08/11	4,952	4,937	5,090	4,984	0.67	3,449	53M	262B
1401/08/10	4,920	4,918	4,981	4,951	0.71	2,475	32M	161B
1401/08/09	4,900	4,861	4,996	4,916	1.19	2,504	22M	110B
1401/08/08	4,838	4,753	4,994	4,858	2.42	3,467	63M	306B
1401/08/07	4,750	4,720	4,800	4,743	1.50	2,884	49M	231B
1401/08/04	4,739	4,630	4,739	4,673	(1.41)	3,051	60M	279B
1401/08/03	4,780	4,726	4,780	4,740	(0.84)	3,348	57M	271B
1401/08/02	4,825	4,715	4,828	4,780	(1.59)	2,470	50M	237B
1401/08/01	4,850	4,840	4,920	4,857	0.06	1,119	26M	126B
1401/07/30	4,890	4,832	4,900	4,854	0.0	2,092	30M	147B
1401/07/27	4,894	4,840	4,894	4,854	(0.21)	1,870	30M	147B
1401/07/26	4,869	4,851	4,885	4,864	0.0	1,750	28M	136B
1401/07/25	4,868	4,850	4,869	4,864	0.02	1,961	54M	263B
1401/07/24	4,900	4,849	4,900	4,863	(0.65)	1,900	25M	119B
1401/07/23	4,965	4,858	4,965	4,895	(1.45)	2,114	28M	138B
1401/07/20	5,020	4,912	5,020	4,967	1.45	2,346	33M	165B
1401/07/19	4,898	4,832	4,998	4,896	1.32	2,665	41M	200B
1401/07/18	4,850	4,801	4,900	4,832	(0.33)	2,220	33M	159B
1401/07/17	4,858	4,820	4,858	4,848	0.0	2,466	59M	284B
1401/07/16	4,900	4,836	4,900	4,848	(0.06)	2,358	25M	120B
1401/07/12	4,861	4,831	4,870	4,851	(0.19)	1,746	16M	77B
1401/07/11	4,860	4,855	4,890	4,860	0.0	1,812	21M	100B
1401/07/10	4,835	4,831	4,888	4,860	(0.41)	2,422	34M	163B
1401/07/09	5,030	4,840	5,030	4,880	(2.01)	2,853	22M	108B
1401/07/06	4,960	4,930	5,050	4,980	1.01	2,737	19M	96B
1401/07/04	4,880	4,870	5,020	4,930	0.61	3,012	36M	178B
1401/07/02	4,990	4,840	4,990	4,900	(2.39)	4,094	66M	322B
1401/06/30	5,030	5,000	5,060	5,020	(0.2)	2,367	33M	164B
1401/06/29	5,060	5,020	5,060	5,030	(0.2)	2,285	36M	181B
1401/06/28	5,090	5,020	5,090	5,040	(0.2)	2,361	32M	163B
1401/06/27	5,110	5,020	5,120	5,050	(0.98)	2,944	35M	174B
1401/06/23	5,160	5,080	5,160	5,100	0.20	2,335	27M	139B
1401/06/22	5,080	5,060	5,130	5,090	0.59	2,791	31M	158B
1401/06/21	5,050	5,040	5,110	5,060	0.20	2,764	28M	142B
1401/06/20	5,050	5,020	5,090	5,050	(0.39)	2,564	33M	166B
1401/06/19	5,090	5,030	5,160	5,070	(0.39)	3,194	49M	246B
1401/06/16	5,140	5,010	5,180	5,090	(1.36)	5,589	82M	418B
1401/06/15	5,210	5,140	5,220	5,160	(1.15)	3,034	32M	163B
1401/06/14	5,290	5,190	5,290	5,220	(0.19)	2,899	28M	148B
1401/06/13	5,230	5,210	5,250	5,230	0.0	2,603	28M	147B
1401/06/12	5,300	5,150	5,300	5,230	(1.51)	3,541	39M	203B
1401/06/09	5,380	5,250	5,400	5,310	(0.75)	3,633	34M	179B
1401/06/07	5,380	5,320	5,410	5,350	(0.74)	3,006	31M	164B
1401/06/06	5,460	5,370	5,470	5,390	(1.28)	2,449	26M	138B
1401/06/05	5,530	5,420	5,560	5,460	0.0	3,265	35M	193B
1401/06/02	5,490	5,420	5,500	5,460	0.74	3,123	42M	229B
1401/06/01	5,340	5,320	5,470	5,420	1.88	2,701	31M	170B
1401/05/31	5,330	5,290	5,400	5,320	0.0	2,566	22M	116B
1401/05/30	5,360	5,270	5,400	5,320	(0.37)	3,239	38M	204B
1401/05/29	5,390	5,300	5,420	5,340	(1.48)	3,792	33M	177B
1401/05/26	5,460	5,380	5,490	5,420	(0.73)	3,880	35M	189B
1401/05/25	5,510	5,430	5,550	5,460	(1.44)	3,018	23M	125B
1401/05/24	5,590	5,500	5,620	5,540	(1.6)	3,582	37M	204B
1401/05/23	5,710	5,580	5,730	5,630	(1.23)	2,648	25M	143B
1401/05/22	5,570	5,530	5,770	5,700	2.15	3,717	43M	247B
1401/05/19	5,510	5,510	5,620	5,580	0.36	2,403	38M	209B
1401/05/18	5,600	5,500	5,620	5,560	0.0	3,201	31M	173B
1401/05/15	5,500	5,490	5,630	5,560	2.02	3,437	29M	161B
1401/05/12	5,410	5,380	5,520	5,450	1.11	3,152	50M	270B
1401/05/11	5,350	5,310	5,460	5,390	0.19	2,642	35M	187B
1401/05/10	5,430	5,340	5,470	5,380	0.56	2,738	23M	122B
1401/05/09	5,400	5,230	5,440	5,350	(0.93)	4,235	55M	292B
1401/05/08	5,370	5,280	5,490	5,400	2.47	5,976	62M	333B
1401/05/05	5,210	5,180	5,330	5,270	0.76	5,908	55M	287B
1401/05/04	5,240	5,120	5,370	5,230	(2.24)	4,580	81M	426B
1401/04/26	6,100	5,930	6,130	6,050	(0.49)	6,037	107M	647B
1401/04/25	6,240	6,000	6,240	6,080	(2.09)	6,504	77M	470B
1401/04/22	6,270	6,140	6,300	6,210	(0.96)	5,714	48M	297B
1401/04/21	6,300	6,180	6,380	6,270	(1.1)	5,017	56M	352B
1401/04/20	6,450	6,170	6,510	6,340	(1.55)	6,794	72M	457B
1401/04/18	6,450	6,390	6,480	6,440	(0.46)	4,636	52M	332B
1401/04/15	6,590	6,380	6,590	6,470	(2.12)	7,374	109M	704B
1401/04/14	6,580	6,530	6,720	6,610	0.61	4,643	74M	491B
1401/04/13	6,580	6,530	6,600	6,570	0.0	4,922	64M	422B
1401/04/12	6,600	6,530	6,640	6,570	(1.65)	6,032	87M	569B
1401/04/11	6,650	6,580	6,750	6,680	(0.89)	4,930	118M	786B
1401/04/08	6,770	6,680	6,770	6,740	0.0	3,437	54M	364B
1401/04/07	6,750	6,700	6,800	6,740	0.30	4,911	91M	611B
1401/04/06	6,640	6,640	6,820	6,720	0.15	5,920	116M	781B
1401/04/05	6,890	6,610	6,900	6,710	(3.31)	8,219	110M	740B
1401/04/04	6,810	6,810	7,050	6,940	(3.34)	12,585	191M	1T
1401/04/01	7,260	7,110	7,290	7,180	(1.64)	6,930	53M	377B
1401/03/31	7,380	7,270	7,380	7,300	(0.95)	3,974	40M	294B
1401/03/30	7,400	7,320	7,440	7,370	(0.41)	4,587	58M	429B
1401/03/29	7,490	7,360	7,500	7,400	(0.54)	4,293	73M	543B
1401/03/28	7,470	7,370	7,510	7,440	(1.06)	5,198	103M	768B
1401/03/25	7,600	7,470	7,630	7,520	(1.7)	4,070	64M	478B
1401/03/24	7,750	7,580	7,760	7,650	(0.91)	5,892	68M	520B
1401/03/23	7,540	7,520	7,800	7,720	3.35	8,597	116M	892B
1401/03/22	7,400	7,360	7,550	7,470	1.36	6,152	108M	811B
1401/03/21	7,430	7,310	7,440	7,370	0.41	4,974	78M	579B
1401/03/18	7,310	7,290	7,460	7,340	0.41	4,556	64M	472B
1401/03/17	7,250	7,220	7,370	7,310	(0.14)	4,221	68M	499B
1401/03/16	7,360	7,250	7,400	7,320	(1.08)	6,439	110M	801B
1401/03/11	7,430	7,280	7,450	7,400	0.0	4,200	55M	406B
1401/03/10	7,270	7,270	7,440	7,400	1.23	4,793	66M	488B
1401/03/09	7,390	7,220	7,390	7,310	0.41	4,941	69M	503B
1401/03/08	7,240	7,210	7,380	7,280	(1.09)	5,600	86M	624B
1401/03/07	7,400	7,190	7,410	7,360	(0.54)	7,491	103M	759B
1401/03/04	7,400	7,360	7,460	7,400	(0.67)	6,534	73M	543B
1401/03/03	7,470	7,370	7,500	7,450	(0.4)	5,159	83M	616B
1401/03/02	7,560	7,370	7,580	7,480	(0.93)	7,431	116M	869B
1401/03/01	7,550	7,520	7,600	7,550	0.13	5,445	71M	538B
1401/02/31	7,500	7,450	7,580	7,540	(0.66)	5,862	66M	497B
1401/02/28	7,570	7,430	7,660	7,590	(0.26)	10,668	199M	2T
1401/02/27	7,600	7,460	7,700	7,610	2.98	13,270	142M	1T
1401/02/26	7,320	7,260	7,590	7,390	1.65	16,493	258M	2T
1401/02/25	7,390	7,170	7,390	7,270	(1.09)	8,607	79M	576B
1401/02/24	7,410	7,260	7,480	7,350	(0.27)	10,875	108M	795B
1401/02/21	7,320	7,320	7,460	7,370	0.41	9,470	109M	802B
1401/02/20	7,370	7,260	7,410	7,340	(0.81)	7,857	91M	667B
1401/02/19	7,500	7,330	7,500	7,400	(0.94)	8,632	129M	955B
1401/02/18	7,480	7,420	7,520	7,470	(0.13)	9,914	102M	762B
1401/02/17	7,510	7,420	7,510	7,480	(0.27)	9,390	124M	926B
1401/02/12	7,460	7,330	7,600	7,500	0.40	7,978	121M	906B
1401/02/11	7,500	7,430	7,500	7,470	(1.06)	7,063	69M	513B
1401/02/10	7,590	7,460	7,600	7,550	(0.53)	6,580	94M	707B
1401/02/07	7,550	7,500	7,610	7,590	0.13	7,978	128M	969B
1401/02/06	7,590	7,520	7,630	7,580	0.40	7,430	92M	700B
1401/02/05	7,510	7,430	7,610	7,550	0.67	6,451	98M	737B
1401/02/04	7,590	7,380	7,590	7,500	(0.92)	7,142	96M	718B
1401/01/31	7,560	7,540	7,610	7,570	0.13	7,442	112M	848B
1401/01/30	7,510	7,430	7,610	7,560	0.13	6,944	126M	950B
1401/01/29	7,500	7,450	7,680	7,550	1.21	8,941	82M	621B
1401/01/28	7,460	7,370	7,490	7,460	0.0	6,236	79M	593B
1401/01/27	7,420	7,410	7,520	7,460	1.08	6,544	94M	698B
1401/01/24	7,180	7,180	7,450	7,380	1.51	5,803	67M	492B
1401/01/23	7,390	7,240	7,440	7,270	(4.59)	9,885	121M	882B
1401/01/22	7,630	7,560	7,690	7,620	0.0	6,673	79M	602B
1401/01/21	7,640	7,540	7,780	7,620	0.66	7,135	60M	454B
1401/01/20	7,520	7,370	7,690	7,570	(0.92)	7,381	84M	633B
1401/01/17	7,730	7,540	7,770	7,640	(1.16)	8,912	84M	641B
1401/01/16	7,700	7,610	7,880	7,730	(0.26)	7,874	72M	557B
1401/01/15	7,900	7,600	7,900	7,750	(1.02)	15,197	172M	1T
1401/01/14	7,500	7,480	7,850	7,830	4.68	17,005	275M	2T
1401/01/10	7,440	7,300	7,600	7,480	0.40	6,231	65M	489B
1401/01/09	7,540	7,330	7,620	7,450	(1.06)	7,501	61M	451B
1401/01/08	7,540	7,470	7,590	7,530	(0.79)	8,866	66M	497B
1401/01/07	7,700	7,500	7,700	7,590	0.66	8,199	62M	474B
1401/01/06	7,360	7,320	7,600	7,540	4.14	10,743	111M	834B
1400/12/28	7,060	7,030	7,410	7,240	2.55	7,197	106M	771B
1400/12/25	6,950	6,920	7,130	7,060	1.29	4,882	100M	709B
1400/12/24	6,960	6,910	7,040	6,970	0.14	4,888	98M	687B
1400/12/23	6,960	6,940	6,990	6,960	0.0	4,258	75M	522B
1400/12/22	6,900	6,890	7,020	6,960	(0.14)	4,637	75M	524B
1400/12/21	7,040	6,920	7,050	6,970	(2.79)	5,847	55M	381B
1400/12/18	7,170	7,090	7,280	7,170	0.0	7,079	75M	540B
1400/12/17	7,130	6,960	7,350	7,170	0.28	9,870	169M	1T
1400/12/16	7,190	7,060	7,240	7,150	1.27	9,551	142M	1T
1400/12/15	7,040	6,970	7,150	7,060	2.32	9,780	144M	1T
1400/12/14	6,800	6,750	7,020	6,900	3.14	10,295	175M	1T
1400/12/11	6,720	6,650	6,790	6,690	0.0	4,417	36M	241B
1400/12/09	6,750	6,640	6,750	6,690	(1.04)	5,919	49M	329B
1400/12/08	6,800	6,710	6,830	6,760	(2.73)	6,454	49M	331B
1400/12/07	7,030	6,800	7,040	6,950	(1.14)	6,066	62M	428B
1400/12/04	7,050	7,010	7,090	7,030	0.0	5,439	119M	834B
1400/12/03	6,990	6,980	7,110	7,030	0.72	6,794	151M	1T
1400/12/02	7,020	6,920	7,030	6,980	(0.57)	6,218	72M	504B
1400/12/01	7,020	7,010	7,030	7,020	0.0	5,774	121M	853B
1400/11/30	7,010	7,000	7,030	7,020	0.14	8,634	135M	945B
1400/11/27	7,010	7,000	7,030	7,010	0.0	6,061	86M	600B
1400/11/25	6,900	6,900	7,040	7,010	1.59	6,983	125M	875B
1400/11/24	6,940	6,800	6,980	6,900	(0.72)	6,446	70M	483B
1400/11/23	6,920	6,910	7,040	6,950	0.87	6,018	68M	471B
1400/11/20	6,880	6,700	7,020	6,890	(0.43)	12,134	126M	869B
1400/11/19	6,990	6,820	6,990	6,920	(0.43)	5,824	63M	434B
1400/11/18	6,970	6,930	6,980	6,950	(1.14)	4,615	117M	815B
1400/11/17	7,110	6,800	7,120	7,030	(1.13)	18,690	498M	3T
1400/11/16	7,140	7,100	7,150	7,110	0.14	7,743	126M	897B
1400/11/13	7,090	7,080	7,120	7,100	0.28	9,417	170M	1T
1400/11/12	7,090	7,070	7,120	7,080	0.14	7,725	149M	1T
1400/11/11	7,080	7,050	7,120	7,070	0.43	9,419	132M	933B
1400/11/10	7,070	6,930	7,130	7,040	2.62	10,779	143M	1T
1400/11/09	6,660	6,660	6,880	6,860	4.57	5,783	66M	454B
1400/11/06	6,470	6,410	6,600	6,560	4.29	8,149	85M	556B
1400/11/05	6,330	6,130	6,410	6,290	(0.63)	12,519	276M	2T
1400/11/04	6,500	6,250	6,520	6,330	(3.51)	8,586	97M	613B
1400/11/03	6,750	6,470	6,760	6,560	(2.81)	8,201	98M	645B
1400/11/02	6,770	6,700	6,910	6,750	0.45	8,083	99M	668B
1400/10/29	6,760	6,670	6,810	6,720	(1.61)	12,118	195M	1T
1400/10/28	6,970	6,730	6,970	6,830	(2.01)	5,664	65M	446B
1400/10/27	7,000	6,910	7,100	6,970	(0.99)	5,441	53M	371B
1400/10/26	7,110	6,980	7,120	7,040	(0.98)	4,138	33M	231B
1400/10/25	7,190	7,080	7,240	7,110	0.28	6,417	53M	375B
1400/10/22	7,060	6,990	7,130	7,090	0.28	5,764	49M	347B
1400/10/21	7,050	7,000	7,200	7,070	0.28	5,642	46M	326B
1400/10/20	7,020	6,960	7,140	7,050	(0.84)	5,941	83M	582B
1400/10/19	7,220	6,960	7,220	7,110	(1.8)	8,295	130M	925B
1400/10/18	7,250	7,130	7,300	7,240	(0.14)	6,384	71M	512B
1400/10/15	7,250	7,220	7,330	7,250	0.14	4,382	47M	340B
1400/10/14	7,210	7,100	7,310	7,240	(0.28)	5,740	67M	482B
1400/10/13	7,290	7,180	7,310	7,260	(0.41)	6,604	76M	553B
1400/10/12	7,250	7,210	7,450	7,290	1.11	6,382	56M	407B
1400/10/11	7,150	7,090	7,290	7,210	(0.28)	6,456	69M	497B
1400/10/08	7,280	7,150	7,350	7,230	(0.69)	8,531	118M	853B
1400/10/07	7,340	7,150	7,370	7,280	(0.82)	9,268	85M	619B
1400/10/06	7,180	7,110	7,400	7,340	4.11	14,267	133M	973B
1400/10/05	7,010	6,900	7,180	7,050	0.57	9,678	88M	621B
1400/10/04	6,900	6,830	7,050	7,010	4.32	13,148	149M	1T
1400/10/01	6,520	6,520	6,760	6,720	4.35	4,974	47M	317B
1400/09/30	6,220	6,220	6,520	6,440	3.70	5,906	59M	378B
1400/09/29	6,250	6,150	6,320	6,210	0.81	4,266	50M	309B
1400/09/28	6,340	6,110	6,350	6,160	(2.38)	4,230	33M	203B
1400/09/27	6,270	6,270	6,420	6,310	0.96	3,934	29M	182B
1400/09/24	6,210	6,190	6,340	6,250	0.97	5,733	36M	228B
1400/09/23	6,120	5,980	6,380	6,190	(0.48)	5,802	54M	331B
1400/09/22	6,280	6,070	6,490	6,220	(2.35)	7,307	63M	394B
1400/09/21	6,500	6,270	6,540	6,370	(3.48)	5,139	44M	282B
1400/09/20	6,610	6,510	6,720	6,600	(0.15)	5,676	40M	261B
1400/09/17	6,500	6,480	6,730	6,610	2.48	8,571	61M	400B
1400/09/16	6,410	6,340	6,570	6,450	(0.15)	10,359	71M	456B
1400/09/15	6,410	6,410	6,540	6,460	(2.86)	2,632	54M	350B
1400/08/30	13,230	13,230	13,460	13,290	0.61	4,841	42M	553B
1400/08/26	13,000	13,000	13,440	13,210	(0.53)	5,947	31M	416B
1400/08/25	13,130	13,080	13,530	13,280	(0.45)	5,962	26M	348B
1400/08/24	13,700	13,070	13,800	13,340	(2.98)	6,820	34M	453B
1400/08/23	13,800	13,600	13,980	13,750	(0.22)	9,555	40M	547B
1400/08/22	13,790	13,510	13,990	13,780	(0.22)	11,526	54M	738B
1400/08/19	13,600	13,600	13,930	13,810	0.15	8,440	47M	646B
1400/08/18	13,720	13,590	14,000	13,790	1.85	8,784	51M	706B
1400/08/17	13,380	13,200	13,780	13,540	(0.22)	7,348	40M	543B
1400/08/16	13,800	13,250	13,900	13,570	(2.16)	10,962	58M	787B
1400/08/15	13,560	13,560	13,990	13,870	2.74	13,482	69M	958B
1400/08/12	13,290	13,280	13,700	13,500	1.66	8,268	46M	628B
1400/08/11	13,210	13,150	13,390	13,280	1.07	6,366	33M	436B
1400/08/10	12,850	12,850	13,230	13,140	3.71	7,354	37M	488B
1400/08/09	12,820	12,540	13,000	12,670	(2.61)	8,637	64M	817B
1400/08/08	13,290	12,810	13,450	13,010	(2.25)	8,818	60M	782B
1400/08/05	13,110	13,060	13,560	13,310	1.37	7,218	37M	498B
1400/08/04	12,960	12,770	13,300	13,130	0.31	7,442	49M	643B
1400/08/03	13,100	12,990	13,340	13,090	(1.58)	7,872	46M	600B
1400/08/01	13,770	13,140	13,770	13,300	(1.7)	10,103	72M	956B
1400/07/28	13,600	13,460	13,660	13,530	(2.1)	7,752	58M	780B
1400/07/27	13,700	13,680	13,950	13,820	0.95	10,377	62M	860B
1400/07/26	13,350	13,260	13,970	13,690	1.86	17,932	130M	2T
1400/07/25	13,520	13,180	13,520	13,440	4.35	22,143	194M	3T
1400/07/24	12,880	12,880	12,880	12,880	4.97	2,749	30M	388B
1400/07/21	12,200	12,200	12,500	12,270	(1.45)	7,569	69M	850B
1400/07/20	12,660	12,350	12,770	12,450	(2.66)	7,392	53M	656B
1400/07/19	12,650	12,640	12,900	12,790	0.87	6,660	36M	461B
1400/07/18	12,700	12,540	12,870	12,680	(1.32)	7,249	39M	489B
1400/07/17	12,970	12,640	13,040	12,850	(1.61)	8,104	53M	686B
1400/07/14	13,000	12,980	13,150	13,060	0.46	8,018	49M	643B
1400/07/12	13,000	12,930	13,100	13,000	0.0	8,266	48M	624B
1400/07/11	13,010	12,820	13,200	13,000	(1.66)	10,161	62M	810B
1400/07/10	13,150	13,000	13,430	13,220	1.85	12,911	63M	826B
1400/07/07	12,960	12,800	13,090	12,980	0.39	8,864	52M	671B
1400/07/06	13,010	12,780	13,180	12,930	0.62	10,993	43M	555B
1400/07/04	13,000	12,680	13,030	12,850	2.07	15,821	80M	1T
1400/07/03	12,490	12,300	12,650	12,590	4.48	14,599	92M	1T
1400/06/31	12,060	11,640	12,420	12,050	0.33	12,744	74M	886B
1400/06/30	12,350	11,800	12,420	12,010	(2.75)	10,575	59M	712B
1400/06/29	12,040	12,040	12,500	12,350	1.40	9,928	58M	713B
1400/06/28	12,190	11,980	12,620	12,180	(3.1)	12,437	69M	835B
1400/06/27	12,990	12,460	12,990	12,570	(4.12)	14,405	74M	924B
1400/06/24	13,170	13,020	13,230	13,110	(0.83)	14,743	51M	668B
1400/06/23	13,150	13,150	13,400	13,220	0.69	15,418	79M	1T
1400/06/22	13,130	12,850	13,410	13,130	(1.72)	11,346	56M	737B
1400/06/21	13,690	13,220	13,800	13,360	(3.95)	14,629	74M	991B
1400/06/20	14,000	13,750	14,210	13,910	1.76	12,831	80M	1T
1400/06/17	13,550	13,520	13,850	13,670	0.37	18,754	58M	786B
1400/06/16	13,560	13,400	13,850	13,620	(1.38)	15,511	54M	729B
1400/06/15	13,900	13,510	14,020	13,810	(0.07)	17,527	75M	1T
1400/06/14	13,770	13,680	13,980	13,820	(1.36)	13,045	53M	738B
1400/06/13	14,270	13,850	14,340	14,010	1.08	17,373	86M	1T
1400/06/10	13,720	13,550	14,120	13,860	1.02	16,580	118M	2T
1400/06/09	13,510	13,260	14,190	13,720	(1.65)	23,371	126M	2T
1400/06/08	14,000	13,910	14,340	13,950	(4.71)	23,143	243M	3T
1400/06/07	14,600	14,000	15,110	14,640	1.10	32,043	196M	3T
1400/06/06	14,400	14,200	14,580	14,480	0.91	24,135	131M	2T
1400/06/03	14,600	14,020	14,600	14,350	(0.62)	20,164	105M	2T
1400/06/02	14,350	14,240	14,580	14,440	1.55	19,281	97M	1T
1400/06/01	14,400	14,020	14,420	14,220	(0.63)	18,056	99M	1T
1400/05/31	14,400	14,010	14,620	14,310	(0.35)	29,445	157M	2T
1400/05/24	14,320	14,100	14,510	14,360	0.42	14,840	80M	1T
1400/05/23	14,690	14,010	14,690	14,300	(1.38)	21,802	115M	2T
1400/05/20	14,300	14,200	14,720	14,500	3.06	22,929	132M	2T
1400/05/19	14,010	13,850	14,420	14,070	0.72	20,633	131M	2T
1400/05/18	13,940	13,860	14,130	13,970	0.79	14,119	70M	982B
1400/05/17	13,650	13,630	13,990	13,860	(0.43)	14,355	61M	842B
1400/05/16	14,250	13,630	14,470	13,920	(0.71)	18,164	76M	1T
1400/05/13	13,560	13,550	14,150	14,020	3.93	23,617	131M	2T
1400/05/12	13,250	13,190	13,650	13,490	1.35	12,166	62M	833B
1400/05/11	13,420	13,190	13,590	13,310	(2.06)	15,092	76M	1T
1400/05/10	13,760	13,410	13,870	13,590	0.37	23,775	119M	2T
1400/05/09	13,200	13,100	13,590	13,540	4.56	21,065	172M	2T
1400/05/06	12,500	12,500	13,000	12,950	4.52	26,808	240M	3T
1400/05/05	12,370	12,370	12,500	12,390	0.16	2,095	21M	256B
1400/04/27	12,600	12,530	12,880	12,650	(0.78)	14,485	88M	1T
1400/04/26	12,800	12,550	12,960	12,750	0.63	14,327	69M	874B
1400/04/23	12,540	12,450	12,830	12,670	(0.78)	13,408	70M	891B
1400/04/22	12,840	12,640	13,010	12,770	(1.92)	15,268	67M	853B
1400/04/21	13,110	12,840	13,340	13,020	1.09	18,918	106M	1T
1400/04/20	12,600	12,600	13,120	12,880	1.74	17,982	94M	1T
1400/04/19	12,900	12,550	12,900	12,660	(1.63)	13,965	67M	848B
1400/04/16	12,800	12,660	13,140	12,870	0.86	26,270	154M	2T
1400/04/15	12,340	12,300	12,820	12,760	4.50	29,963	241M	3T
1400/04/14	12,140	12,100	12,340	12,210	1.33	10,904	57M	702B
1400/04/13	11,770	11,770	12,190	12,050	0.08	10,504	60M	724B
1400/04/12	12,360	11,800	12,380	12,040	(1.63)	14,905	89M	1T
1400/04/09	12,250	12,180	12,370	12,240	0.0	11,639	62M	758B
1400/04/08	12,110	12,110	12,410	12,240	0.82	13,153	81M	989B
1400/04/07	12,210	11,990	12,290	12,140	(0.65)	12,556	69M	843B
1400/04/06	12,260	12,040	12,440	12,220	(1.61)	18,830	94M	1T
1400/04/05	12,550	12,120	12,600	12,420	0.89	25,260	156M	2T
1400/04/02	12,260	12,020	12,420	12,310	4.06	23,635	204M	3T
1400/04/01	11,570	11,530	12,110	11,830	2.51	24,234	170M	2T
1400/03/31	11,390	11,290	11,740	11,540	(0.52)	14,337	72M	825B
1400/03/30	11,930	11,450	11,960	11,600	(2.36)	14,830	74M	858B
1400/03/29	11,880	11,750	12,010	11,880	(0.83)	13,661	89M	1T
1400/03/26	11,980	11,900	12,120	11,980	(1.4)	7,599	38M	458B
1400/03/25	12,200	12,010	12,330	12,150	(0.82)	8,492	56M	676B
1400/03/24	12,250	12,090	12,340	12,250	1.58	7,966	50M	613B
1400/03/23	11,970	11,920	12,210	12,060	0.08	6,895	30M	363B
1400/03/22	12,010	11,970	12,240	12,050	(0.33)	7,453	43M	513B
1400/03/19	12,100	11,960	12,250	12,090	(2.34)	7,477	39M	470B
1400/03/18	12,420	12,140	12,680	12,380	(0.48)	12,539	73M	903B
1400/03/17	12,590	12,210	12,620	12,440	(0.16)	12,630	62M	769B
1400/03/12	12,190	12,190	12,590	12,460	0.56	10,219	60M	753B
1400/03/11	12,260	12,190	12,750	12,390	(0.56)	8,114	43M	536B
1400/03/10	12,410	12,210	12,900	12,460	(2.12)	10,697	64M	803B
1400/03/09	13,010	12,350	13,020	12,730	2.66	19,206	124M	2T
1400/03/08	12,030	11,910	12,420	12,400	4.82	9,061	81M	1T
1400/03/05	11,740	11,650	12,050	11,830	0.34	11,453	42M	503B
1400/03/04	11,590	11,250	11,940	11,790	3.60	10,783	52M	615B
1400/03/03	11,220	11,050	11,640	11,380	(0.61)	11,234	58M	661B
1400/03/02	11,420	11,270	11,970	11,450	(3.46)	13,192	102M	1T
1400/03/01	11,950	11,840	12,100	11,860	(4.82)	8,021	93M	1T
1400/02/29	13,000	12,320	13,000	12,460	(3.86)	11,629	81M	1T
1400/02/28	12,600	12,570	13,170	12,960	2.05	12,779	66M	856B
1400/02/27	12,600	12,420	13,050	12,700	(2.76)	11,043	70M	891B
1400/02/26	13,020	12,860	13,440	13,060	(1.14)	12,982	70M	914B
1400/02/25	12,700	12,670	13,500	13,210	1.69	16,383	89M	1T
1400/02/22	13,480	12,670	13,480	12,990	0.31	23,288	130M	2T
1400/02/21	12,710	12,470	13,090	12,950	4.86	19,659	163M	2T
1400/02/20	11,790	11,670	12,560	12,350	4.22	17,164	144M	2T
1400/02/19	11,920	11,820	11,980	11,850	(2.71)	7,769	52M	618B
1400/02/18	12,480	11,970	12,480	12,180	2.96	18,880	113M	1T
1400/02/15	11,600	11,600	11,900	11,830	5.34	19,320	129M	2T
1400/02/13	11,230	11,230	11,400	11,230	(2.94)	5,614	48M	537B
1400/02/12	11,570	11,570	11,600	11,570	(2.94)	1,813	13M	153B
1400/02/11	12,170	11,850	12,250	11,920	(2.38)	8,265	53M	635B
1400/02/08	12,240	11,830	12,530	12,210	1.41	17,297	98M	1T
1400/02/07	11,870	11,660	12,110	12,040	5.34	15,112	124M	1T
1400/02/06	11,000	11,000	11,610	11,430	4.29	17,295	108M	1T
1400/02/05	11,010	10,930	11,190	10,960	(2.66)	10,198	70M	771B
1400/02/04	11,000	10,960	11,590	11,260	1.99	14,485	74M	837B
1400/02/01	11,110	10,950	11,290	11,040	(2.13)	8,561	51M	563B
1400/01/31	11,350	11,090	11,560	11,280	1.26	11,976	66M	741B
1400/01/30	10,940	10,940	11,420	11,140	(0.18)	15,725	93M	1T
1400/01/29	11,160	11,160	11,250	11,160	(1.93)	2,622	25M	281B
1400/01/28	11,460	11,370	11,670	11,380	(1.9)	9,005	58M	658B
1400/01/25	11,740	11,500	11,960	11,600	(1.11)	12,251	72M	833B
1400/01/24	11,550	11,510	11,970	11,730	3.81	15,578	73M	854B
1400/01/23	11,280	11,280	11,440	11,300	(1.82)	12,245	82M	921B
1400/01/22	11,510	11,510	11,510	11,510	(1.96)	1,301	12M	133B
1400/01/21	11,680	11,680	11,680	11,740	(1.43)	1,330	7M	85B
1400/01/18	11,930	11,900	12,200	11,910	(1.89)	8,994	57M	682B
1400/01/17	12,410	11,980	12,580	12,140	(0.08)	12,651	51M	617B
1400/01/16	12,070	12,070	12,380	12,150	(1.3)	21,053	124M	2T
1400/01/15	12,310	12,310	12,310	12,310	(1.99)	2,129	21M	254B
1400/01/14	12,560	12,560	12,560	12,560	(1.95)	3,635	31M	387B
1400/01/11	12,810	12,780	13,190	12,810	(1.76)	5,522	19M	248B
1400/01/10	12,990	12,970	13,400	13,040	(1.44)	14,067	57M	738B
1400/01/08	13,300	13,170	13,580	13,230	(1.49)	8,657	39M	510B
1400/01/07	13,370	13,340	13,740	13,430	(1.32)	16,535	69M	926B
1399/12/27	13,890	13,350	13,940	13,610	2.64	21,713	92M	1T
1399/12/26	12,680	12,620	13,360	13,260	5.15	16,614	110M	1T
1399/12/25	12,330	12,330	12,830	12,610	0.32	15,548	73M	925B
1399/12/24	12,540	12,400	12,740	12,570	0.80	14,321	66M	835B
1399/12/23	12,180	12,170	12,700	12,470	1.96	16,383	79M	990B
1399/12/20	12,190	12,170	12,390	12,230	(1.45)	12,667	77M	948B
1399/12/19	12,580	12,110	12,850	12,410	0.49	18,822	94M	1T
1399/12/18	12,010	11,900	12,670	12,350	3.17	20,214	114M	1T
1399/12/17	11,840	11,840	12,230	11,970	(0.91)	22,299	142M	2T
1399/12/16	12,080	12,080	12,200	12,080	(1.95)	3,097	22M	264B
1399/12/13	12,420	12,310	12,600	12,320	(1.91)	10,608	124M	2T
1399/12/12	12,710	12,400	12,990	12,560	(0.71)	22,949	146M	2T
1399/12/11	12,610	12,610	12,960	12,650	(1.63)	33,650	290M	4T
1399/12/10	12,720	12,720	12,720	12,860	(0.85)	942	4M	49B
1399/12/09	12,970	12,970	12,970	12,970	(1.97)	1,974	27M	352B
1399/12/06	13,600	12,890	13,750	13,230	0.61	38,314	189M	2T
1399/12/05	12,600	12,600	13,430	13,150	3.79	38,589	254M	3T
1399/12/04	12,330	12,330	13,150	12,670	0.80	44,358	279M	4T
1399/12/03	12,700	12,530	12,780	12,570	(1.64)	11,696	99M	1T
1399/12/02	12,850	12,500	12,850	12,780	5.36	47,110	377M	5T
1399/11/29	12,300	12,040	12,530	12,130	(1.22)	15,432	119M	1T
1399/11/28	12,550	12,220	12,710	12,280	(1.44)	20,758	177M	2T
1399/11/27	12,260	11,940	12,880	12,460	2.47	38,865	260M	3T
1399/11/26	12,210	11,740	12,210	12,160	5.56	40,479	449M	5T
1399/11/25	11,520	11,520	11,520	11,520	5.98	4,437	79M	907B
1399/11/21	10,630	10,500	10,920	10,870	4.52	8,476	77M	837B
1399/11/20	10,420	10,100	10,420	10,400	4.73	20,542	194M	2T
1399/11/19	9,930	9,570	9,940	9,930	4.86	5,839	43M	426B
1399/11/18	9,940	9,450	9,940	9,470	(4.73)	21,243	190M	2T
1399/11/15	10,140	9,790	10,480	9,940	(3.5)	15,516	104M	1T
1399/11/14	10,300	10,250	10,590	10,300	(4.45)	15,407	104M	1T
1399/11/13	10,940	10,660	11,380	10,780	(3.92)	13,023	105M	1T
1399/11/12	11,750	10,800	11,820	11,220	(0.62)	22,089	100M	1T
1399/11/11	10,980	10,790	11,310	11,290	4.73	15,766	101M	1T
1399/11/08	10,700	10,390	11,180	10,780	(1.37)	18,509	101M	1T
1399/11/07	11,530	10,660	11,530	10,930	(2.58)	16,105	89M	973B
1399/11/06	11,000	10,620	11,550	11,220	0.45	23,388	123M	1T
1399/11/05	11,430	10,570	11,430	11,170	2.57	38,266	238M	3T
1399/11/04	10,890	10,890	10,890	10,890	4.91	2,376	16M	178B
1399/11/01	10,350	10,120	10,400	10,380	4.74	7,284	48M	498B
1399/10/30	9,400	9,400	10,380	9,910	0.20	36,765	267M	3T
1399/10/29	9,890	9,890	9,980	9,890	(5.0)	5,987	64M	632B
1399/10/27	10,420	10,410	10,700	10,410	(4.93)	11,379	136M	1T
1399/10/24	11,100	10,870	11,450	10,950	(4.28)	29,999	196M	2T
1399/10/23	11,610	11,390	11,930	11,440	(4.51)	22,017	172M	2T
1399/10/22	12,750	11,820	12,750	11,980	(3.7)	37,518	179M	2T
1399/10/21	12,250	12,000	12,870	12,440	1.47	38,824	168M	2T
1399/10/20	12,500	12,230	12,760	12,260	(4.74)	30,691	208M	3T
1399/10/17	12,900	12,770	13,360	12,870	(4.24)	21,965	88M	1T
1399/10/16	13,690	13,150	13,910	13,440	(2.82)	18,783	66M	888B
1399/10/15	14,000	13,630	14,150	13,830	1.24	16,245	44M	612B
1399/10/14	13,200	13,200	14,070	13,660	0.81	19,609	58M	795B
1399/10/13	13,650	13,490	14,020	13,550	(4.58)	24,393	100M	1T
1399/10/10	14,570	13,870	14,900	14,200	(2.54)	22,895	74M	1T
1399/10/09	15,160	14,350	15,250	14,570	(3.51)	25,061	90M	1T
1399/10/08	14,900	14,900	15,450	15,100	1.07	23,899	73M	1T
1399/10/07	14,500	14,290	15,450	14,940	(0.07)	26,032	86M	1T
1399/10/06	15,500	14,810	15,740	14,950	(4.04)	34,922	121M	2T
1399/10/03	15,890	15,360	16,000	15,580	(0.7)	28,786	90M	1T
1399/10/02	15,990	15,400	16,000	15,690	(1.38)	29,889	95M	1T
1399/10/01	15,930	15,500	16,400	15,910	0.06	28,266	87M	1T
1399/09/30	15,940	15,220	16,320	15,900	1.27	39,209	140M	2T
1399/09/29	15,710	15,410	15,710	15,700	4.88	25,707	155M	2T
1399/09/26	14,060	14,060	15,330	14,970	2.53	45,879	157M	2T
1399/09/25	14,700	14,590	15,060	14,600	(4.89)	29,227	172M	3T
1399/09/24	16,090	15,210	16,090	15,350	(4.12)	40,942	175M	3T
1399/09/23	16,320	15,830	16,440	16,010	(3.9)	49,303	165M	3T
1399/09/22	16,470	16,180	16,860	16,660	3.74	71,475	258M	4T
1399/09/19	16,500	15,510	16,700	16,060	(0.25)	66,659	209M	3T
1399/09/18	15,800	15,780	16,580	16,100	14.59	105,801	439M	7T
1399/09/08	27,300	26,800	28,160	27,720	2.36	83,831	249M	7T
1399/09/05	25,450	25,260	27,380	27,080	3.83	57,161	208M	6T
1399/09/04	26,320	25,900	27,250	26,080	(4.33)	57,611	226M	6T
1399/09/03	27,450	26,300	28,300	27,260	0.93	67,849	188M	5T
1399/09/02	26,050	25,050	27,640	27,010	2.58	61,821	256M	7T
1399/09/01	26,420	25,510	26,420	26,330	4.61	48,016	273M	7T
1399/08/28	25,170	25,170	25,170	25,170	4.96	3,657	35M	891B
1399/08/27	23,980	23,980	23,980	23,980	4.99	5,025	39M	940B
1399/08/26	22,190	21,920	23,000	22,840	4.24	13,618	73M	2T
1399/08/25	21,920	21,550	21,920	21,910	4.93	31,885	184M	4T
1399/08/24	20,880	20,880	20,880	20,880	4.98	2,178	11M	233B
1399/08/21	19,400	19,200	20,320	19,890	2.74	26,572	66M	1T
1399/08/20	19,700	18,990	19,970	19,360	1.57	30,445	69M	1T
1399/08/19	18,990	18,990	19,550	19,060	(4.6)	28,337	161M	3T
1399/08/18	19,770	19,770	19,770	19,980	(3.99)	1,464	4M	87B
1399/08/17	20,810	20,810	20,810	20,810	(4.98)	4,425	11M	237B
1399/08/14	21,900	21,510	21,900	21,900	4.99	8,953	80M	2T
1399/08/12	20,010	20,010	21,490	20,860	(0.24)	22,337	52M	1T
1399/08/11	22,000	20,480	22,000	20,910	(2.92)	21,310	81M	2T
1399/08/10	21,300	20,650	21,600	21,540	4.66	20,359	78M	2T
1399/08/07	19,990	19,760	21,420	20,580	(1.01)	30,277	100M	2T
1399/08/06	21,150	20,710	22,050	20,790	(4.63)	23,360	137M	3T
1399/08/05	21,760	21,760	22,700	21,800	(4.8)	43,019	246M	5T
1399/08/03	23,260	22,800	23,730	22,900	(4.54)	9,270	30M	690B
1399/07/30	23,610	22,660	24,790	23,990	1.61	45,582	148M	4T
1399/07/29	23,610	23,610	23,610	23,610	(4.99)	4,386	21M	503B
1399/07/28	24,850	24,850	24,850	24,850	(4.97)	9,080	56M	1T
1399/07/27	26,800	26,100	26,800	26,150	(4.81)	17,083	52M	1T
1399/07/23	28,400	26,990	28,400	27,470	(2.73)	32,883	93M	3T
1399/07/22	28,360	27,550	28,980	28,240	(0.25)	32,898	90M	3T
1399/07/21	28,500	27,740	29,470	28,310	(3.05)	45,192	103M	3T
1399/07/20	28,100	28,100	29,340	29,200	4.47	52,175	199M	6T
1399/07/19	28,600	27,360	28,650	27,950	(2.44)	50,565	115M	3T
1399/07/16	28,900	28,020	29,530	28,650	1.34	41,359	82M	2T
1399/07/15	28,020	27,500	29,000	28,270	0.21	44,385	104M	3T
1399/07/14	27,900	27,860	29,500	28,210	(3.79)	40,192	100M	3T
1399/07/13	30,450	28,530	30,550	29,320	(2.36)	54,038	160M	5T
1399/07/12	29,420	28,730	30,160	30,030	4.52	30,245	98M	3T
1399/07/09	29,200	27,000	29,480	28,730	1.92	37,619	109M	3T
1399/07/08	27,740	27,740	29,990	28,190	(3.46)	61,074	213M	6T
1399/07/07	29,200	29,200	29,200	29,200	(4.98)	4,129	30M	862B
1399/07/06	31,950	30,580	31,950	30,730	(4.51)	13,835	52M	2T
1399/07/05	33,500	31,720	34,200	32,180	(3.59)	66,412	188M	6T
1399/07/02	33,900	32,000	34,390	33,380	1.89	58,926	140M	5T
1399/07/01	33,690	32,110	35,120	32,760	(3.05)	77,136	252M	8T
1399/06/31	33,790	33,790	33,790	33,790	(4.98)	12,402	67M	2T
1399/06/30	35,990	35,270	36,970	35,560	(4.2)	30,610	65M	2T
1399/06/29	36,900	35,300	38,630	37,120	0.35	123,678	266M	10T
1399/06/26	37,150	35,690	37,150	36,990	4.52	118,845	298M	11T
1399/06/25	35,390	34,430	35,430	35,390	4.86	34,893	120M	4T
1399/06/24	33,030	32,400	34,020	33,750	4.17	49,270	173M	6T
1399/06/23	32,990	31,250	33,990	32,400	(1.49)	97,978	319M	10T
1399/06/22	32,900	32,420	32,900	32,890	4.95	36,623	178M	6T
1399/06/19	30,120	30,120	33,260	31,340	(1.14)	103,499	360M	11T
1399/06/18	31,700	31,700	31,700	31,700	(4.98)	3,378	7M	228B
1399/06/17	33,590	33,140	34,290	33,360	(4.36)	19,153	63M	2T
1399/06/16	35,180	33,540	35,180	34,880	4.09	94,052	350M	12T
1399/06/15	33,530	32,950	33,530	33,510	4.92	64,652	312M	10T
1399/06/12	32,910	31,500	33,320	31,940	(3.65)	79,276	296M	9T
1399/06/11	33,000	31,500	33,690	33,150	3.30	111,181	384M	13T
1399/06/10	32,090	31,480	32,090	32,090	4.97	86,470	569M	18T
1399/06/05	30,570	30,570	30,570	30,570	4.98	2,378	17M	510B
1399/06/04	29,120	29,120	29,120	29,120	4.97	3,176	22M	637B
1399/06/03	28,410	26,240	28,410	27,740	2.51	86,625	287M	8T
1399/06/02	28,700	26,580	29,260	27,060	(3.25)	62,001	252M	7T
1399/06/01	28,170	26,820	28,170	27,970	4.25	72,353	274M	8T
1399/05/29	26,790	26,790	27,280	26,830	(4.86)	34,940	137M	4T
1399/05/28	29,990	27,810	29,990	28,200	(3.66)	57,169	146M	4T
1399/05/27	29,290	28,010	29,340	29,270	4.76	24,138	89M	3T
1399/05/26	27,960	27,900	28,980	27,940	(4.84)	58,421	224M	6T
1399/05/25	29,330	29,330	30,390	29,360	(4.89)	22,322	58M	2T
1399/05/22	32,700	29,960	33,100	30,870	(2.09)	52,851	138M	4T
1399/05/21	31,410	31,410	32,970	31,530	(4.63)	25,033	55M	2T
1399/05/20	34,650	31,350	34,650	33,060	0.18	140,913	320M	11T
1399/05/19	33,000	29,880	33,020	33,000	4.93	54,086	136M	4T
1399/05/15	30,380	28,870	31,890	31,450	3.52	94,132	209M	7T
1399/05/14	30,300	30,250	31,680	30,380	(4.59)	71,820	174M	5T
1399/05/13	32,130	31,680	35,000	31,840	(4.5)	58,802	80M	3T
1399/05/12	34,790	31,540	34,860	33,340	0.42	83,623	140M	5T
1399/05/11	32,310	30,230	33,410	33,200	4.34	59,742	133M	4T
1399/05/08	31,740	31,740	33,310	31,820	(4.76)	41,178	96M	3T
1399/05/07	34,170	32,470	35,870	33,410	(2.22)	65,257	147M	5T
1399/05/06	34,110	34,110	34,890	34,170	(4.82)	74,814	225M	8T
1399/05/05	36,240	35,540	39,280	35,900	(4.04)	55,681	79M	3T
1399/05/04	37,920	36,190	39,810	37,410	4.73	97,321	209M	8T
1399/04/29	33,630	33,630	37,170	35,970	1.61	123,516	370M	13T
1399/04/28	35,400	35,400	35,400	35,400	(4.99)	43,532	53M	2T
1399/04/25	37,700	35,000	38,680	37,260	1.14	250,607	406M	15T
1399/04/24	36,850	36,500	36,850	36,840	4.96	137,116	437M	16T
1399/04/23	34,500	32,130	35,510	35,100	3.78	97,430	272M	10T
1399/04/22	33,830	33,700	33,830	33,820	4.97	81,953	260M	9T
1399/04/21	30,780	30,780	34,000	32,220	(0.52)	98,409	264M	8T
1399/04/18	33,430	31,760	35,100	32,390	(3.11)	77,035	175M	6T
1399/04/16	33,430	33,430	33,430	33,430	4.99	812	6M	188B
1399/04/15	30,240	29,280	32,360	31,840	3.31	49,421	160M	5T
1399/04/14	32,100	29,070	32,110	30,820	0.75	143,709	287M	9T
1399/04/11	30,590	30,430	30,590	30,590	4.98	46,370	174M	5T
1399/04/10	29,150	29,000	29,150	29,140	4.93	21,373	87M	3T
1399/04/09	26,910	26,820	29,200	27,770	(1.63)	88,779	252M	7T
1399/04/08	28,690	26,200	28,690	28,230	3.29	99,425	359M	10T
1399/04/07	27,330	27,330	27,330	27,330	4.99	13,809	81M	2T
1399/04/04	25,500	25,000	26,260	26,030	4.08	32,055	229M	6T
1399/04/03	25,010	25,010	25,010	25,010	5.00	5,045	45M	1T
1399/04/02	23,820	23,820	23,820	23,820	4.98	3,846	38M	908B
1399/04/01	22,690	22,690	22,690	22,690	5.00	4,301	51M	1T
1399/03/31	21,610	21,610	21,610	21,610	4.95	2,278	14M	298B
1399/03/26	20,870	19,950	20,870	20,590	1.53	3,649	10M	215B
1399/03/25	20,580	18,620	20,580	20,280	3.47	51,657	234M	5T
1399/03/24	19,600	19,600	19,600	19,600	4.96	6,238	33M	656B
1399/03/21	18,680	18,500	18,680	18,674	4.96	10,864	81M	2T
1399/03/20	17,333	17,008	17,842	17,791	4.70	24,857	215M	4T
1399/03/19	17,060	15,436	17,060	16,993	4.59	40,150	312M	5T
1399/03/18	16,248	16,248	16,248	16,248	5.00	4,542	84M	1T
1399/03/17	15,475	15,475	15,475	15,475	4.99	3,476	38M	593B
1399/03/13	14,538	14,180	14,777	14,739	4.73	11,196	84M	1T
1399/03/12	13,850	13,193	14,300	14,074	3.29	15,920	68M	960B
1399/03/11	14,180	12,850	14,202	13,626	0.74	21,864	94M	1T
1399/03/10	13,526	13,510	13,526	13,526	5.00	9,051	64M	871B
1399/03/07	12,001	12,001	13,160	12,882	2.78	19,119	125M	2T
1399/03/06	12,478	12,478	13,123	12,534	0.45	13,247	83M	1T
1399/03/03	13,124	13,123	13,599	13,134	(4.92)	12,954	106M	1T
1399/02/31	13,780	13,773	14,182	13,813	(4.72)	22,624	158M	2T
1399/02/30	15,440	14,032	15,440	14,497	(1.7)	26,904	108M	2T
1399/02/29	14,769	14,001	15,044	14,747	2.92	32,299	158M	2T
1399/02/28	14,316	14,316	14,600	14,328	(4.92)	28,074	236M	3T
1399/02/27	15,155	15,029	15,440	15,069	(4.74)	10,610	60M	897B
1399/02/24	15,454	15,454	16,997	15,819	(2.75)	61,680	327M	5T
1399/02/23	16,790	16,092	16,790	16,267	(3.96)	27,473	106M	2T
1399/02/22	16,941	16,476	16,941	16,938	4.98	60,888	492M	8T
1399/02/21	16,135	16,135	16,135	16,135	5.00	4,545	75M	1T
1399/02/20	15,367	15,367	15,367	15,367	4.99	4,570	53M	811B
1399/02/17	13,666	13,666	15,104	14,636	1.74	45,474	299M	4T
1399/02/16	14,839	13,430	14,839	14,385	1.78	54,629	303M	4T
1399/02/15	14,164	13,555	14,164	14,133	4.77	50,519	412M	6T
1399/02/14	13,490	13,490	13,490	13,490	5.00	4,069	93M	1T
1399/02/13	12,848	12,848	12,848	12,848	4.99	2,367	52M	669B
1399/02/10	11,722	11,722	12,308	12,237	9.61	1,902	29M	350B
1399/02/07	11,164	11,164	11,164	11,164	4.99	1,415	25M	283B
1399/02/06	10,639	10,278	10,648	10,633	4.85	18,749	155M	2T
1399/02/03	10,250	9,800	10,250	10,141	0.89	19,504	156M	2T
1399/02/02	9,963	9,795	10,279	10,052	2.16	13,661	83M	836B
1399/02/01	9,500	9,250	9,999	9,839	3.20	16,587	109M	1T
1399/01/31	9,630	8,714	9,630	9,534	3.95	22,250	166M	2T
1399/01/30	9,174	8,796	9,174	9,172	4.97	10,498	109M	999B
1399/01/27	8,469	8,350	8,794	8,738	4.32	13,551	154M	1T
1399/01/26	8,500	8,289	8,500	8,376	(0.29)	13,653	65M	544B
1399/01/25	8,666	8,200	8,666	8,400	1.76	9,956	80M	673B
1399/01/24	8,200	8,038	8,278	8,255	4.71	13,219	123M	1T
1399/01/23	7,900	7,751	7,940	7,884	1.73	10,751	63M	494B
1399/01/20	7,700	7,570	7,794	7,750	4.41	12,642	107M	830B
1399/01/19	7,408	7,240	7,470	7,423	4.33	15,586	158M	1T
1399/01/18	7,220	7,000	7,276	7,115	(2.21)	9,919	54M	387B
1399/01/17	7,450	7,200	7,450	7,276	(0.57)	11,539	51M	371B
1399/01/16	7,189	7,090	7,386	7,318	4.02	14,897	91M	668B
1399/01/11	7,038	6,880	7,148	7,035	(0.89)	10,394	52M	368B
1399/01/10	7,200	6,940	7,200	7,098	3.20	13,996	69M	487B
1399/01/09	6,898	6,721	6,998	6,878	0.31	20,902	95M	651B
1399/01/06	6,820	6,792	6,899	6,857	1.56	13,426	75M	516B
1399/01/05	6,750	6,736	6,890	6,752	(4.77)	9,020	72M	487B
1398/12/28	7,190	7,000	7,190	7,090	(1.17)	16,213	107M	755B
1398/12/27	7,399	7,000	7,399	7,174	(0.21)	8,197	64M	461B
1398/12/26	7,210	7,089	7,212	7,189	4.66	12,940	89M	640B
1398/12/25	6,700	6,700	7,100	6,869	1.28	9,849	52M	356B
1398/12/24	6,976	6,628	6,976	6,782	(7.64)	11,800	89M	606B
1398/12/21	7,215	7,132	7,540	7,343	2.26	10,424	58M	428B
1398/12/20	7,110	7,094	7,400	7,181	(3.83)	12,592	85M	608B
1398/12/19	7,598	7,444	7,598	7,467	(4.7)	3,518	19M	143B
1398/12/17	8,003	7,610	8,003	7,835	1.12	10,100	67M	523B
1398/12/14	7,800	7,610	7,849	7,748	3.18	10,416	69M	536B
1398/12/13	7,623	7,400	7,623	7,509	3.42	11,492	80M	604B
1398/12/12	7,191	7,105	7,384	7,261	2.10	11,811	104M	758B
1398/12/11	6,950	6,950	7,190	7,112	(0.11)	12,062	100M	708B
1398/12/10	7,091	7,085	7,200	7,120	(4.52)	12,565	82M	584B
1398/12/07	7,600	7,370	7,600	7,457	2.81	9,619	62M	460B
1398/12/06	7,195	7,110	7,457	7,253	1.55	11,865	75M	546B
1398/12/05	7,340	7,069	7,340	7,142	1.28	11,897	96M	689B
1398/12/04	7,102	7,009	7,105	7,052	3.22	14,807	117M	823B
1398/12/03	6,485	6,485	6,980	6,832	0.23	8,607	49M	338B
1398/11/30	6,890	6,775	6,890	6,816	0.21	8,985	50M	341B
1398/11/29	7,000	6,611	7,000	6,802	(0.22)	8,599	62M	421B
1398/11/28	6,895	6,630	6,895	6,817	3.81	12,664	114M	775B
1398/11/27	6,539	6,311	6,636	6,567	3.91	12,834	129M	850B
1398/11/26	6,499	6,200	6,499	6,320	(0.43)	6,486	40M	252B
1398/11/23	6,399	6,225	6,500	6,347	2.50	8,032	54M	344B
1398/11/21	6,300	6,080	6,301	6,192	(0.69)	6,167	31M	194B
1398/11/20	6,245	6,182	6,279	6,235	(0.76)	9,078	67M	417B
1398/11/19	6,440	6,165	6,440	6,283	(0.71)	9,610	59M	370B
1398/11/16	6,370	6,262	6,401	6,328	(1.05)	9,150	53M	337B
1398/11/15	6,669	6,251	6,669	6,395	0.30	11,496	69M	439B
1398/11/14	6,400	6,280	6,435	6,376	3.37	19,417	165M	1T
1398/11/13	5,870	5,790	6,197	6,168	4.51	23,446	323M	2T
1398/11/12	6,065	5,811	6,070	5,902	(3.36)	12,779	74M	435B
1398/11/08	6,138	6,061	6,155	6,107	0.74	7,589	46M	283B
1398/11/07	6,071	5,898	6,175	6,062	(0.1)	7,233	46M	278B
1398/11/06	6,168	5,972	6,168	6,068	(0.78)	9,803	77M	465B
1398/11/05	6,250	6,040	6,250	6,116	(1.16)	19,093	156M	957B
1398/11/02	6,250	6,110	6,250	6,188	4.85	6,042	87M	539B
1398/10/25	7,590	7,450	7,740	7,673	2.22	12,568	135M	1T
1398/10/24	7,445	7,410	7,650	7,506	1.73	8,372	141M	1T
1398/10/23	7,400	7,280	7,537	7,378	1.75	8,253	57M	418B
1398/10/22	7,268	7,155	7,268	7,251	4.75	11,958	142M	1T
1398/10/21	6,922	6,915	6,922	6,922	1.99	4,438	142M	984B
1398/10/18	6,779	6,778	6,938	6,787	(1.87)	8,041	181M	1T
1398/10/17	6,960	6,584	7,250	6,916	0.16	7,062	75M	519B
1398/10/15	6,759	6,759	6,995	6,905	2.16	4,714	36M	251B
1398/10/14	6,751	6,751	6,997	6,759	(4.88)	9,710	203M	1T
1398/10/11	6,891	6,891	7,116	7,106	4.84	7,682	102M	723B
1398/10/10	6,959	6,640	6,959	6,778	(0.19)	3,177	28M	189B
1398/10/09	6,769	6,701	6,893	6,791	0.33	3,029	25M	171B
1398/10/08	6,800	6,741	6,802	6,769	0.0	2,156	15M	103B
1398/10/07	6,610	6,585	6,960	6,769	1.71	4,032	32M	217B
1398/10/04	6,690	6,550	6,798	6,655	(0.18)	2,549	16M	109B
1398/10/03	6,673	6,615	6,710	6,667	(0.1)	2,351	18M	118B
1398/10/02	6,701	6,480	6,854	6,674	1.20	3,385	25M	169B
1398/10/01	6,598	6,529	6,630	6,595	1.41	2,360	20M	133B
1398/09/30	6,510	6,471	6,560	6,503	0.40	2,796	27M	179B
1398/09/27	6,520	6,425	6,640	6,477	0.81	2,849	30M	193B
1398/09/26	6,400	6,393	6,500	6,425	0.0	3,324	33M	212B
1398/09/25	6,358	6,347	6,480	6,425	(0.02)	2,939	31M	197B
1398/09/24	6,430	6,251	6,596	6,426	1.81	4,107	36M	228B
1398/09/23	6,212	6,200	6,410	6,312	3.37	5,573	60M	381B
1398/09/20	6,050	6,000	6,170	6,106	0.25	2,830	28M	170B
1398/09/19	6,133	6,050	6,140	6,091	(0.05)	4,902	53M	322B
1398/09/18	6,196	6,041	6,196	6,094	(1.36)	4,855	41M	252B
1398/09/17	6,162	6,080	6,365	6,178	1.83	4,371	30M	187B
1398/09/16	6,000	5,961	6,075	6,067	4.86	6,943	101M	614B
1398/09/13	5,772	5,750	5,846	5,786	(0.05)	3,963	47M	271B
1398/09/12	5,799	5,650	5,849	5,789	0.29	3,660	30M	175B
1398/09/11	5,780	5,620	5,835	5,772	3.85	8,579	110M	637B
1398/09/10	5,323	5,323	5,589	5,558	4.41	5,243	106M	590B
1398/09/09	5,340	5,290	5,400	5,323	(0.8)	2,026	14M	75B
1398/09/06	5,264	5,264	5,410	5,366	2.05	2,618	24M	127B
1398/09/05	5,250	5,218	5,280	5,258	0.77	1,495	17M	90B
1398/09/04	5,203	5,190	5,277	5,218	(0.1)	1,727	17M	88B
1398/09/03	5,231	5,197	5,250	5,223	(0.15)	1,426	15M	78B
1398/09/02	5,262	5,193	5,324	5,231	(0.78)	1,603	15M	79B
1398/08/29	5,300	5,250	5,301	5,272	0.11	1,302	11M	58B
1398/08/28	5,265	5,244	5,349	5,266	(0.34)	1,246	9M	46B
1398/08/27	5,300	5,250	5,378	5,284	(0.04)	1,254	13M	66B
1398/08/26	5,190	5,181	5,449	5,286	0.70	2,219	31M	164B
1398/08/25	5,291	5,230	5,291	5,249	(0.17)	1,280	11M	58B
1398/08/22	5,298	5,221	5,301	5,258	(0.89)	2,165	13M	68B
1398/08/21	5,333	5,289	5,356	5,305	0.25	2,274	9M	48B
1398/08/20	5,300	5,261	5,350	5,292	(0.32)	1,648	20M	106B
1398/08/19	5,299	5,290	5,350	5,309	(0.26)	1,206	9M	46B
1398/08/18	5,400	5,287	5,400	5,323	0.19	2,182	15M	82B
1398/08/14	5,230	5,223	5,360	5,313	0.13	1,702	15M	80B
1398/08/13	5,387	5,230	5,389	5,306	(0.47)	1,649	12M	65B
1398/08/12	5,380	5,250	5,400	5,331	(0.5)	1,792	13M	68B
1398/08/11	5,398	5,252	5,398	5,358	(0.59)	2,205	16M	85B
1398/08/08	5,421	5,368	5,421	5,390	0.13	2,491	17M	94B
1398/08/06	5,382	5,340	5,410	5,383	0.13	1,912	9M	50B
1398/08/04	5,410	5,306	5,450	5,376	0.17	1,807	13M	70B
1398/08/01	5,420	5,300	5,422	5,367	(0.92)	1,883	14M	76B
1398/07/30	5,410	5,334	5,465	5,417	1.38	3,027	25M	137B
1398/07/29	5,363	5,235	5,410	5,343	2.61	3,845	44M	233B
1398/07/28	5,350	5,100	5,400	5,207	(2.38)	2,274	22M	116B
1398/07/24	5,280	5,270	5,393	5,334	0.49	2,012	17M	93B
1398/07/23	5,450	5,265	5,466	5,308	(1.92)	2,620	26M	136B
1398/07/22	5,410	5,273	5,520	5,412	0.06	3,263	41M	222B
1398/07/21	5,399	5,340	5,469	5,409	3.84	3,905	46M	246B
1398/07/20	5,150	5,130	5,245	5,209	4.26	2,867	47M	247B
1398/07/17	4,926	4,926	5,079	4,996	1.20	2,370	24M	118B
1398/07/16	4,971	4,850	5,050	4,937	(1.22)	2,670	31M	151B
1398/07/15	5,001	4,936	5,089	4,998	0.02	2,505	25M	126B
1398/07/14	5,160	4,950	5,160	4,997	(3.44)	4,063	42M	208B
1398/07/13	5,190	5,149	5,214	5,175	(0.71)	2,672	25M	132B
1398/07/10	5,247	5,149	5,302	5,212	(0.87)	2,419	21M	108B
1398/07/09	5,450	5,149	5,450	5,258	(2.99)	4,286	54M	283B
1398/07/08	5,401	5,360	5,490	5,420	0.59	2,369	18M	97B
1398/07/07	5,476	5,299	5,480	5,388	(1.75)	2,591	15M	82B
1398/07/06	5,490	5,426	5,553	5,484	1.05	3,508	29M	157B
1398/07/03	5,405	5,280	5,540	5,427	(0.37)	3,252	24M	130B
1398/07/02	5,590	5,320	5,590	5,447	0.07	3,579	29M	159B
1398/07/01	5,388	5,255	5,453	5,443	4.79	4,415	77M	417B
1398/06/31	5,100	5,000	5,245	5,194	3.96	5,258	58M	301B
1398/06/30	4,950	4,904	5,017	4,996	2.59	3,217	44M	220B
1398/06/27	4,979	4,763	4,999	4,870	(1.68)	2,720	27M	131B
1398/06/26	5,009	4,901	5,009	4,953	(1.26)	2,284	21M	103B
1398/06/25	5,049	4,990	5,080	5,016	0.24	2,984	33M	166B
1398/06/24	5,099	4,918	5,099	5,004	(1.9)	3,329	29M	147B
1398/06/23	5,029	5,029	5,154	5,101	3.01	4,146	48M	244B
1398/06/20	4,896	4,879	4,998	4,952	1.98	3,299	27M	135B
1398/06/17	4,890	4,780	4,922	4,856	0.98	3,547	27M	132B
1398/06/16	4,770	4,699	4,888	4,809	3.22	4,499	40M	191B
1398/06/13	4,630	4,477	4,757	4,659	1.44	4,042	55M	254B
1398/06/12	4,590	4,530	4,660	4,593	0.70	2,724	23M	106B
1398/06/11	4,727	4,468	4,728	4,561	(2.1)	3,745	31M	140B
1398/06/10	4,577	4,534	4,720	4,659	2.85	4,913	43M	200B
1398/06/09	4,450	4,450	4,543	4,530	4.69	7,325	106M	481B
1398/06/06	4,209	4,197	4,399	4,327	1.55	3,691	33M	144B
1398/06/05	4,290	4,183	4,302	4,261	1.26	3,483	28M	121B
1398/06/04	4,140	4,098	4,278	4,208	2.51	4,804	48M	201B
1398/06/03	4,139	4,082	4,139	4,105	(0.34)	2,960	28M	115B
1398/06/02	4,150	4,089	4,154	4,119	(0.89)	4,597	37M	151B
1398/05/30	4,160	4,120	4,183	4,156	0.05	2,589	24M	98B
1398/05/28	4,161	4,130	4,180	4,154	0.34	1,709	13M	53B
1398/05/27	4,190	4,090	4,198	4,140	(0.89)	1,892	18M	75B
1398/05/26	4,249	4,145	4,249	4,177	(1.42)	2,355	15M	63B
1398/05/23	4,210	4,210	4,276	4,237	2.39	2,803	25M	108B
1398/05/22	4,174	4,100	4,182	4,138	(0.39)	2,560	23M	94B
1398/05/20	4,138	4,128	4,189	4,154	0.41	1,800	18M	75B
1398/05/19	4,190	4,103	4,190	4,137	(1.12)	1,962	16M	64B
1398/05/16	4,180	4,155	4,210	4,184	0.55	2,223	21M	88B
1398/05/15	4,225	4,050	4,249	4,161	(1.23)	3,383	41M	170B
1398/05/14	4,285	4,180	4,290	4,213	(2.34)	4,301	53M	221B
1398/05/13	4,359	4,288	4,360	4,314	(1.06)	1,780	19M	84B
1398/05/12	4,397	4,336	4,405	4,360	(3.39)	3,010	33M	142B
1398/05/09	4,500	4,495	4,530	4,513	0.16	2,160	19M	88B
1398/05/08	4,530	4,498	4,530	4,506	(0.42)	1,364	19M	85B
1398/05/07	4,550	4,500	4,578	4,525	0.33	1,496	21M	93B
1398/05/06	4,503	4,490	4,545	4,510	0.36	1,711	19M	88B
1398/05/05	4,581	4,401	4,581	4,494	(2.22)	1,820	16M	70B
1398/05/02	4,569	4,531	4,657	4,596	1.93	3,210	38M	175B
1398/05/01	4,500	4,446	4,598	4,509	1.65	7,533	92M	415B
1398/04/31	4,436	4,436	4,436	4,436	4.99	2,590	109M	484B
1398/04/30	4,129	4,102	4,300	4,225	1.71	2,533	30M	128B
1398/04/29	4,156	4,097	4,238	4,154	(2.69)	2,040	24M	100B
1398/04/22	4,469	4,392	4,470	4,419	(1.21)	3,263	35M	157B
1398/04/19	4,470	4,449	4,509	4,473	0.04	2,368	34M	153B
1398/04/18	4,449	4,424	4,497	4,471	(0.22)	2,088	25M	111B
1398/04/17	4,469	4,440	4,523	4,481	(0.4)	1,686	20M	89B
1398/04/16	4,450	4,450	4,531	4,499	0.54	1,460	18M	80B
1398/04/15	4,500	4,430	4,525	4,475	(1.0)	2,227	36M	159B
1398/04/12	4,550	4,478	4,599	4,520	(2.23)	2,703	38M	170B
1398/04/11	4,688	4,597	4,690	4,623	(1.39)	2,236	21M	99B
1398/04/10	4,677	4,610	4,730	4,688	(0.59)	2,008	21M	97B
1398/04/09	4,800	4,588	4,823	4,716	(0.06)	2,796	28M	131B
1398/04/05	4,740	4,627	4,811	4,719	2.61	3,983	32M	149B
1398/04/04	4,498	4,350	4,647	4,599	3.91	5,881	92M	425B
1398/04/03	4,270	4,266	4,471	4,426	3.92	4,291	62M	274B
1398/04/02	4,230	4,230	4,272	4,259	1.07	2,367	20M	84B
1398/04/01	4,189	4,165	4,250	4,214	0.57	1,862	20M	84B
1398/03/29	4,145	4,100	4,246	4,190	2.50	3,523	51M	213B
1398/03/28	4,071	4,056	4,139	4,088	(0.41)	1,597	24M	99B
1398/03/27	4,051	4,051	4,150	4,105	0.15	1,878	20M	82B
1398/03/26	4,090	4,050	4,153	4,099	0.49	3,417	55M	224B
1398/03/25	4,090	4,040	4,151	4,079	(1.19)	1,585	20M	83B
1398/03/22	4,090	4,041	4,204	4,128	1.75	2,070	26M	106B
1398/03/21	4,020	4,001	4,107	4,057	0.05	1,898	26M	105B
1398/03/20	4,052	4,000	4,088	4,055	0.10	2,142	30M	123B
1398/03/19	4,035	4,030	4,099	4,051	0.30	2,156	25M	102B
1398/03/18	4,040	4,010	4,099	4,039	(0.69)	2,059	29M	117B
1398/03/13	4,049	4,045	4,098	4,067	0.59	1,755	22M	91B
1398/03/12	4,006	4,006	4,070	4,043	0.25	1,847	22M	90B
1398/03/11	4,065	3,996	4,100	4,033	(4.11)	2,826	39M	157B
1398/03/08	4,300	4,120	4,300	4,206	0.21	3,267	45M	190B
1398/03/07	4,179	4,170	4,198	4,197	4.95	4,609	156M	657B
1398/03/05	3,950	3,930	4,020	3,999	2.09	2,496	35M	140B
1398/03/04	3,998	3,873	3,998	3,917	(0.91)	2,037	23M	88B
1398/03/01	4,015	3,901	4,038	3,953	(1.15)	1,581	17M	68B
1398/02/31	3,901	3,901	4,015	3,999	2.20	2,480	29M	115B
1398/02/30	3,918	3,885	4,001	3,913	(0.18)	2,097	36M	142B
1398/02/29	3,947	3,878	3,947	3,920	(0.53)	1,764	22M	87B
1398/02/28	3,979	3,899	3,994	3,941	(1.52)	2,595	25M	100B
1398/02/25	4,000	3,978	4,050	4,002	(1.14)	1,487	19M	74B
1398/02/24	4,097	3,998	4,097	4,048	(0.2)	2,941	31M	125B
1398/02/23	3,981	3,981	4,124	4,056	2.50	1,707	22M	91B
1398/02/22	3,902	3,840	4,014	3,957	(1.25)	2,987	51M	201B
1398/02/21	3,990	3,933	4,100	4,007	(2.93)	3,671	60M	240B
1398/02/18	3,960	3,960	4,200	4,128	3.05	2,916	61M	253B
1398/02/17	4,050	3,925	4,122	4,006	(2.84)	3,653	55M	219B
1398/02/16	4,270	4,108	4,288	4,123	(4.65)	4,102	88M	364B
1398/02/15	4,353	4,240	4,436	4,324	0.39	3,526	48M	209B
1398/02/14	4,333	4,270	4,350	4,307	0.54	8,223	64M	275B
1398/02/11	4,150	4,140	4,368	4,284	1.71	2,494	32M	137B
1398/02/10	4,360	4,125	4,360	4,212	1.08	2,412	24M	100B
1398/02/09	4,030	4,020	4,250	4,167	2.94	4,036	48M	200B
1398/02/08	3,962	3,961	4,119	4,048	2.38	2,621	33M	135B
1398/02/07	3,990	3,915	3,996	3,954	(0.1)	2,450	28M	110B
1398/02/04	3,940	3,930	3,999	3,958	(0.05)	1,779	19M	77B
1398/02/03	3,950	3,899	3,999	3,960	(0.55)	1,781	27M	105B
1398/02/02	4,058	3,915	4,060	3,982	(0.77)	2,626	29M	116B
1398/01/31	4,015	3,990	4,066	4,013	0.02	3,726	43M	174B
1398/01/28	4,043	3,950	4,060	4,012	(1.47)	2,673	31M	126B
1398/01/27	4,130	3,995	4,130	4,072	(2.35)	3,119	43M	174B
1398/01/26	4,071	4,071	4,235	4,170	1.83	2,449	31M	130B
1398/01/25	4,056	3,999	4,155	4,095	(0.92)	2,932	32M	130B
1398/01/24	4,200	4,095	4,200	4,133	(1.12)	3,336	40M	167B
1398/01/21	4,039	4,017	4,212	4,180	4.19	5,632	79M	329B
1398/01/20	3,950	3,930	4,050	4,012	1.54	2,884	37M	148B
1398/01/19	3,860	3,845	4,024	3,951	2.15	3,262	39M	153B
1398/01/18	3,855	3,825	3,900	3,868	0.39	3,384	25M	96B
1398/01/17	3,860	3,835	3,881	3,853	(1.05)	2,020	15M	59B
1398/01/11	3,995	3,852	3,995	3,894	(1.22)	2,544	23M	89B
1398/01/10	3,892	3,861	3,980	3,942	2.82	2,543	31M	123B
1398/01/07	3,795	3,761	3,870	3,834	1.19	1,761	19M	72B
1398/01/06	3,839	3,750	3,839	3,789	(0.68)	1,573	11M	42B
1398/01/05	3,880	3,750	3,880	3,815	(1.19)	1,459	15M	55B
1397/12/28	3,790	3,770	3,950	3,861	2.06	3,295	43M	164B
1397/12/27	3,615	3,601	3,805	3,783	4.39	4,731	77M	293B
1397/12/26	3,630	3,601	3,641	3,624	0.06	2,695	45M	163B
1397/12/25	3,601	3,555	3,690	3,622	(0.9)	2,989	34M	124B
1397/12/22	3,620	3,570	3,713	3,655	0.66	4,492	61M	224B
1397/12/21	3,567	3,522	3,695	3,631	1.79	3,501	42M	152B
1397/12/20	3,450	3,450	3,597	3,567	4.12	5,704	93M	333B
1397/12/19	3,300	3,251	3,473	3,426	3.57	5,014	71M	242B
1397/12/18	3,290	3,281	3,344	3,308	(0.75)	1,426	15M	49B
1397/12/15	3,311	3,290	3,368	3,333	0.88	1,332	12M	40B
1397/12/14	3,312	3,240	3,380	3,304	(2.57)	1,921	18M	61B
1397/12/13	3,370	3,346	3,420	3,391	1.80	2,440	23M	77B
1397/12/12	3,270	3,255	3,399	3,331	1.74	3,137	37M	122B
1397/12/11	3,330	3,240	3,340	3,274	(1.33)	2,541	21M	70B
1397/12/08	3,280	3,280	3,360	3,318	(0.63)	2,464	23M	75B
1397/12/07	3,325	3,276	3,390	3,339	(1.62)	3,750	47M	156B
1397/12/06	3,350	3,320	3,449	3,394	2.08	5,697	75M	256B
1397/12/05	3,290	3,220	3,400	3,325	2.59	5,886	80M	266B
1397/12/04	3,200	3,162	3,244	3,241	4.89	6,041	144M	468B
1397/12/01	3,002	3,002	3,102	3,090	4.57	7,356	125M	386B
1397/11/30	2,830	2,830	2,969	2,955	4.49	5,601	89M	264B
1397/11/29	2,770	2,770	2,849	2,828	2.50	1,825	22M	61B
1397/11/28	2,789	2,740	2,800	2,759	(0.9)	1,140	12M	33B
1397/11/27	2,810	2,740	2,839	2,784	(0.11)	2,052	28M	78B
1397/11/24	2,800	2,770	2,820	2,787	(0.78)	1,360	14M	38B
1397/11/23	2,820	2,768	2,846	2,809	(0.71)	1,402	17M	47B
1397/11/21	2,830	2,795	2,854	2,829	(0.32)	2,098	22M	62B
1397/11/17	2,842	2,810	2,897	2,838	1.43	3,372	35M	99B
1397/11/16	2,693	2,689	2,812	2,798	4.44	8,027	170M	477B
1397/11/15	2,646	2,646	2,697	2,679	0.83	1,359	17M	45B
1397/11/14	2,620	2,620	2,700	2,657	(1.15)	1,710	20M	53B
1397/11/13	2,712	2,646	2,735	2,688	(0.33)	1,094	10M	28B
1397/11/10	2,718	2,680	2,719	2,697	0.15	1,225	13M	35B
1397/11/09	2,680	2,658	2,721	2,693	1.20	1,782	22M	60B
1397/11/08	2,690	2,640	2,710	2,661	(1.95)	1,782	18M	48B
1397/11/07	2,751	2,699	2,760	2,714	(1.31)	1,746	16M	42B
1397/11/06	2,740	2,728	2,770	2,750	1.18	2,043	16M	44B
1397/11/03	2,730	2,700	2,799	2,718	(0.77)	2,079	15M	42B
1397/11/02	2,756	2,718	2,764	2,739	(0.15)	1,318	11M	29B
1397/11/01	2,759	2,712	2,840	2,743	(1.3)	1,695	14M	39B
1397/10/30	2,804	2,758	2,815	2,779	(0.86)	1,034	8M	22B
1397/10/29	2,780	2,770	2,825	2,803	1.48	1,434	9M	26B
1397/10/26	2,780	2,750	2,781	2,762	(0.97)	1,569	11M	31B
1397/10/25	2,802	2,770	2,810	2,789	(0.43)	1,345	7M	20B
1397/10/24	2,820	2,770	2,826	2,801	0.32	1,197	7M	21B
1397/10/23	2,815	2,761	2,826	2,792	(1.24)	1,461	9M	26B
1397/10/22	2,850	2,796	2,855	2,827	(0.28)	1,512	14M	39B
1397/10/19	2,820	2,798	2,860	2,835	1.07	1,650	14M	40B
1397/10/18	2,750	2,735	2,860	2,805	2.86	2,524	21M	58B
1397/10/17	2,693	2,681	2,750	2,727	1.30	1,825	18M	49B
1397/10/16	2,701	2,675	2,739	2,692	(1.79)	1,860	17M	45B
1397/10/15	2,771	2,691	2,788	2,741	(2.21)	2,222	19M	52B
1397/10/12	2,850	2,755	2,870	2,803	(1.99)	1,957	18M	49B
1397/10/11	2,890	2,800	2,898	2,860	(1.04)	1,394	10M	29B
1397/10/10	2,906	2,859	2,910	2,890	(0.34)	1,230	14M	40B
1397/10/09	2,939	2,859	2,949	2,900	(1.36)	2,007	21M	62B
1397/10/08	2,927	2,901	2,971	2,940	1.41	1,900	16M	48B
1397/10/05	2,907	2,864	2,925	2,899	(0.07)	2,027	22M	64B
1397/10/04	2,975	2,868	2,975	2,901	(1.99)	1,742	14M	40B
1397/10/03	2,950	2,930	3,000	2,960	2.78	3,016	35M	103B
1397/09/26	3,844	3,690	3,859	3,744	(2.88)	3,277	29M	109B
1397/09/25	3,905	3,825	3,915	3,855	(1.2)	1,375	15M	58B
1397/09/24	3,897	3,851	3,969	3,902	(0.08)	1,166	9M	34B
1397/09/21	3,920	3,871	3,940	3,905	(0.86)	1,452	14M	54B
1397/09/20	3,989	3,889	3,994	3,939	(0.83)	1,221	11M	43B
1397/09/19	3,999	3,946	4,010	3,972	(1.1)	1,396	14M	54B
1397/09/18	4,069	3,977	4,070	4,016	(0.2)	1,552	28M	114B
1397/09/17	4,050	3,995	4,070	4,024	(0.1)	1,617	12M	50B
1397/09/14	3,982	3,982	4,080	4,028	0.47	1,752	20M	82B
1397/09/13	4,040	3,914	4,063	4,009	(0.35)	2,072	18M	74B
1397/09/12	4,023	4,018	4,023	4,023	4.98	2,754	55M	222B
1397/09/11	3,725	3,725	3,869	3,832	3.99	2,411	41M	156B
1397/09/10	3,798	3,600	3,820	3,685	(1.99)	2,168	37M	136B
1397/09/07	3,817	3,700	3,865	3,760	(0.77)	1,345	13M	48B
1397/09/06	3,800	3,726	3,840	3,789	1.17	1,980	16M	62B
1397/09/05	3,727	3,641	3,980	3,745	(1.63)	2,090	18M	66B
1397/09/03	3,900	3,795	4,040	3,807	(4.68)	2,996	58M	222B
1397/08/30	4,037	3,942	4,080	3,994	(0.47)	1,268	10M	41B
1397/08/29	4,040	3,980	4,082	4,013	0.38	1,326	14M	55B
1397/08/28	3,951	3,942	4,039	3,998	2.15	1,381	12M	49B
1397/08/27	4,000	3,843	4,089	3,914	(3.24)	2,534	30M	116B
1397/08/26	4,120	3,950	4,134	4,045	(1.58)	2,259	17M	67B
1397/08/23	4,140	4,043	4,140	4,110	(0.82)	1,520	16M	67B
1397/08/22	4,180	4,060	4,180	4,144	0.44	1,766	22M	92B
1397/08/21	4,101	4,099	4,189	4,126	1.30	1,601	15M	62B
1397/08/20	4,218	4,000	4,218	4,073	(3.25)	2,984	35M	143B
1397/08/19	4,222	4,130	4,299	4,210	(1.54)	2,170	21M	87B
1397/08/15	4,266	4,222	4,331	4,276	0.73	2,376	29M	125B
1397/08/14	4,259	4,200	4,290	4,245	(0.07)	1,878	35M	149B
1397/08/13	4,295	4,176	4,323	4,248	(0.4)	1,719	21M	88B
1397/08/12	4,251	4,221	4,300	4,265	1.21	1,714	21M	90B
1397/08/09	4,280	4,162	4,300	4,214	(2.18)	2,491	30M	125B
1397/08/07	4,350	4,280	4,399	4,308	0.14	2,402	23M	98B
1397/08/06	4,287	4,260	4,400	4,302	0.37	2,732	40M	174B
1397/08/05	4,364	4,211	4,400	4,286	(1.79)	2,242	29M	126B
1397/08/02	4,498	4,270	4,498	4,364	(2.42)	2,672	33M	145B
1397/08/01	4,599	4,356	4,599	4,472	(2.34)	2,906	41M	181B
1397/07/30	4,589	4,453	4,650	4,579	(0.35)	3,468	46M	211B
1397/07/29	4,620	4,500	4,650	4,595	1.68	4,472	56M	259B
1397/07/28	4,355	4,355	4,554	4,519	4.17	4,903	91M	411B
1397/07/25	4,373	4,187	4,400	4,338	(0.91)	3,430	57M	246B
1397/07/24	4,400	4,301	4,440	4,378	0.30	4,075	49M	214B
1397/07/23	4,270	4,253	4,382	4,365	4.58	5,307	78M	340B
1397/07/22	4,150	4,129	4,253	4,174	1.09	787	10M	41B
1397/07/21	4,350	4,095	4,350	4,129	(4.2)	4,064	72M	299B
1397/07/18	4,280	4,250	4,386	4,310	1.41	3,434	40M	174B
1397/07/17	4,227	4,120	4,260	4,250	4.73	4,097	69M	292B
1397/07/16	4,001	3,911	4,180	4,058	1.07	5,131	59M	239B
1397/07/15	4,110	3,995	4,216	4,015	(4.52)	8,816	166M	667B
1397/07/14	4,420	4,124	4,465	4,205	(3.13)	5,882	83M	350B
1397/07/11	4,313	4,313	4,494	4,341	(4.36)	8,025	121M	527B
1397/07/10	4,539	4,539	4,577	4,539	(4.98)	2,380	44M	200B
1397/07/09	4,950	4,578	4,950	4,777	0.78	12,438	163M	777B
1397/07/08	4,651	4,620	4,785	4,740	3.99	18,344	366M	2T
1397/07/07	4,599	4,410	4,621	4,558	(0.48)	13,789	160M	729B
1397/07/04	4,575	4,486	4,619	4,580	3.64	7,891	97M	446B
1397/07/03	4,400	4,305	4,448	4,419	4.30	9,814	145M	640B
1397/07/02	4,151	4,140	4,294	4,237	3.59	7,960	139M	591B
1397/07/01	4,030	4,010	4,150	4,090	1.61	5,299	72M	295B
1397/06/31	4,079	3,960	4,079	4,025	3.47	5,933	93M	375B
1397/06/27	3,945	3,841	3,945	3,890	(1.64)	3,882	44M	173B
1397/06/26	4,000	3,880	4,098	3,955	0.08	5,906	70M	275B
1397/06/25	4,000	3,876	4,038	3,952	(3.14)	5,636	85M	338B
1397/06/24	4,280	4,012	4,280	4,080	(3.39)	8,397	99M	404B
1397/06/21	4,199	4,160	4,278	4,223	2.60	9,241	130M	551B
1397/06/20	4,122	3,954	4,186	4,116	0.49	5,679	84M	345B
1397/06/19	4,051	4,037	4,130	4,096	3.70	4,832	75M	306B
1397/06/18	3,949	3,888	4,030	3,950	0.23	5,149	79M	313B
1397/06/17	3,930	3,894	4,010	3,941	0.61	3,387	41M	161B
1397/06/14	3,985	3,880	3,985	3,917	(1.38)	1,748	21M	81B
1397/06/13	3,998	3,921	4,006	3,972	2.98	2,762	39M	153B
1397/06/12	3,740	3,713	3,913	3,857	3.49	3,421	52M	200B
1397/06/11	3,870	3,690	3,870	3,727	(3.87)	4,386	69M	257B
1397/06/10	3,980	3,820	3,980	3,877	(2.17)	3,025	41M	159B
1397/06/07	4,020	3,901	4,063	3,963	(1.22)	3,556	45M	180B
1397/06/06	4,015	3,982	4,100	4,012	(4.27)	6,007	109M	437B
1397/06/05	4,250	4,119	4,250	4,191	1.23	3,048	42M	176B
1397/06/04	3,920	3,891	4,192	4,140	3.68	5,364	112M	463B
1397/06/03	4,153	3,885	4,175	3,993	(2.23)	4,696	60M	238B
1397/05/30	4,040	3,985	4,140	4,084	2.59	5,057	80M	325B
1397/05/29	3,970	3,901	3,984	3,981	4.90	5,822	155M	616B
1397/05/28	3,751	3,734	3,837	3,795	3.80	3,994	71M	269B
1397/05/27	3,649	3,566	3,750	3,656	(1.4)	2,921	44M	161B
1397/05/24	3,667	3,605	3,809	3,708	(0.03)	2,856	45M	166B
1397/05/23	3,585	3,574	3,722	3,709	4.63	6,269	174M	644B
1397/05/22	3,660	3,483	3,660	3,545	(3.3)	3,442	67M	237B
1397/05/21	3,701	3,621	3,744	3,666	(2.08)	3,981	74M	270B
1397/05/16	3,677	3,580	3,835	3,744	2.41	8,367	157M	588B
1397/05/15	3,656	3,645	3,656	3,656	5.00	4,764	191M	698B
1397/05/14	3,430	3,403	3,486	3,482	4.88	6,171	193M	673B
1397/05/13	3,278	3,215	3,424	3,320	0.36	5,397	101M	334B
1397/05/10	3,366	3,198	3,379	3,308	(0.42)	8,417	179M	593B
1397/05/09	3,322	3,322	3,322	3,322	4.99	102	4M	13B
1397/05/08	3,090	3,052	3,169	3,164	4.80	7,744	194M	613B
1397/05/07	3,027	2,926	3,027	3,019	4.72	8,067	232M	701B
1397/05/06	2,883	2,883	2,883	2,883	4.99	1,503	62M	178B
1397/05/03	2,691	2,691	2,777	2,746	2.81	3,091	63M	172B
1397/05/02	2,690	2,640	2,696	2,671	0.79	1,612	29M	78B
1397/05/01	2,660	2,590	2,678	2,650	0.95	2,940	42M	111B
1397/04/31	2,625	2,610	2,625	2,625	5.00	3,150	131M	344B
1397/04/30	2,498	2,472	2,524	2,500	0.64	1,542	25M	62B
1397/04/27	2,543	2,448	2,587	2,484	(2.63)	2,261	47M	117B
1397/04/26	2,560	2,502	2,600	2,551	(2.22)	1,286	22M	57B
1397/04/25	2,625	2,564	2,650	2,609	(0.42)	906	11M	28B
1397/04/24	2,658	2,590	2,680	2,620	(0.95)	1,378	26M	67B
1397/04/23	2,730	2,616	2,733	2,645	(3.92)	2,395	37M	98B
1397/04/20	2,800	2,680	2,800	2,753	(11.79)	1,321	25M	68B
1397/04/13	3,303	3,244	3,309	3,271	(0.67)	2,653	51M	166B
1397/04/12	3,237	3,237	3,310	3,293	2.33	1,726	27M	88B
1397/04/11	3,103	3,103	3,270	3,218	2.29	1,265	19M	60B
1397/04/10	3,200	3,135	3,250	3,146	(4.67)	2,800	71M	222B
1397/04/09	3,350	3,190	3,389	3,300	(1.49)	2,187	39M	127B
1397/04/06	3,499	3,306	3,499	3,350	(3.71)	3,032	80M	268B
1397/04/05	3,581	3,433	3,600	3,479	(3.71)	4,171	97M	337B
1397/04/04	3,536	3,528	3,633	3,613	4.42	10,917	233M	843B
1397/04/03	3,387	3,387	3,499	3,460	3.81	5,038	91M	316B
1397/04/02	3,388	3,273	3,420	3,333	(2.83)	3,096	58M	192B
1397/03/30	3,490	3,355	3,495	3,430	(1.29)	6,380	131M	448B
1397/03/29	3,499	3,404	3,560	3,475	19.91	5,845	164M	569B
1397/03/23	2,851	2,850	2,900	2,898	4.92	2,633	99M	285B
1397/03/22	2,728	2,710	2,836	2,762	1.69	2,210	49M	134B
1397/03/21	2,729	2,705	2,731	2,716	0.11	1,153	30M	81B
1397/03/20	2,710	2,700	2,730	2,713	0.04	1,679	37M	99B
1397/03/19	2,719	2,691	2,747	2,712	3.63	2,093	47M	127B
1397/03/13	2,615	2,610	2,633	2,617	0.23	673	12M	33B
1397/03/12	2,599	2,599	2,625	2,611	0.23	1,055	24M	62B
1397/03/09	2,620	2,590	2,620	2,605	0.15	813	15M	40B
1397/03/08	2,582	2,576	2,628	2,601	1.09	627	10M	27B
1397/03/07	2,560	2,557	2,601	2,573	(0.08)	539	12M	30B
1397/03/06	2,600	2,565	2,600	2,575	0.39	447	8M	20B
1397/03/05	2,509	2,509	2,609	2,565	2.40	966	17M	44B
1397/03/02	2,505	2,500	2,514	2,505	(0.04)	691	15M	39B
1397/03/01	2,519	2,499	2,521	2,506	(0.6)	589	9M	23B
1397/02/31	2,517	2,510	2,540	2,521	0.44	416	6M	14B
1397/02/30	2,500	2,499	2,520	2,510	(0.28)	198	2M	5B
1397/02/29	2,533	2,510	2,533	2,517	(0.12)	233	2M	5B
1397/02/26	2,529	2,510	2,546	2,520	0.20	516	8M	20B
1397/02/25	2,528	2,510	2,530	2,515	(0.16)	533	5M	12B
1397/02/24	2,529	2,513	2,530	2,519	0.48	755	12M	30B
1397/02/23	2,510	2,497	2,535	2,507	(0.52)	521	11M	26B
1397/02/22	2,530	2,494	2,537	2,520	0.60	367	5M	12B
1397/02/19	2,520	2,451	2,587	2,505	0.32	1,147	29M	74B
1397/02/18	2,480	2,470	2,513	2,497	1.18	791	17M	42B
1397/02/17	2,459	2,451	2,479	2,468	0.20	618	16M	38B
1397/02/16	2,489	2,448	2,490	2,463	(1.24)	370	5M	11B
1397/02/15	2,509	2,470	2,519	2,494	(0.99)	287	5M	13B
1397/02/11	2,510	2,499	2,544	2,519	0.16	305	4M	11B
1397/02/10	2,500	2,498	2,542	2,515	0.28	325	5M	12B
1397/02/09	2,500	2,493	2,547	2,508	0.64	540	9M	23B
1397/02/08	2,556	2,445	2,556	2,492	(1.81)	559	10M	25B
1397/02/05	2,580	2,512	2,598	2,538	(1.93)	611	8M	20B
1397/02/04	2,600	2,568	2,627	2,588	(0.8)	318	4M	11B
1397/02/03	2,625	2,570	2,630	2,609	(0.23)	400	7M	19B
1397/02/02	2,650	2,595	2,650	2,615	(1.36)	215	4M	11B
1397/02/01	2,693	2,620	2,693	2,651	(0.38)	300	6M	16B
1397/01/29	2,678	2,620	2,689	2,661	(0.6)	376	8M	20B
1397/01/28	2,679	2,625	2,703	2,677	(0.11)	369	9M	23B
1397/01/27	2,679	2,632	2,701	2,680	0.26	497	11M	30B
1397/01/26	2,680	2,623	2,713	2,673	(0.74)	422	9M	24B
1397/01/22	2,685	2,642	2,726	2,693	0.49	470	11M	29B
1397/01/21	2,738	2,635	2,738	2,680	(1.9)	613	13M	35B
1397/01/20	2,698	2,693	2,765	2,732	1.90	1,053	18M	48B
1397/01/19	2,683	2,660	2,698	2,681	(0.22)	654	14M	39B
1397/01/18	2,659	2,659	2,696	2,687	1.43	569	12M	32B
1397/01/15	2,648	2,625	2,660	2,649	1.30	272	4M	10B
1397/01/14	2,626	2,600	2,640	2,615	0.50	286	4M	10B
1397/01/08	2,600	2,600	2,623	2,602	0.46	183	2M	5B
1397/01/07	2,587	2,583	2,610	2,590	0.35	267	3M	8B
1397/01/06	2,630	2,560	2,636	2,581	(2.09)	600	10M	26B
1397/01/05	2,610	2,610	2,669	2,636	(0.94)	177	4M	10B
1396/12/28	2,640	2,619	2,690	2,661	0.83	741	21M	56B
1396/12/27	2,644	2,620	2,657	2,639	0.42	645	14M	36B
1396/12/26	2,630	2,600	2,640	2,628	(0.38)	364	8M	20B
1396/12/23	2,648	2,632	2,648	2,638	0.04	291	5M	13B
1396/12/22	2,640	2,601	2,650	2,637	0.04	569	14M	38B
1396/12/21	2,647	2,624	2,650	2,636	0.46	391	6M	16B
1396/12/20	2,632	2,599	2,650	2,624	(0.98)	577	9M	24B
1396/12/19	2,660	2,637	2,670	2,650	(0.34)	408	7M	17B
1396/12/16	2,665	2,640	2,676	2,659	0.26	443	5M	14B
1396/12/15	2,651	2,617	2,678	2,652	(0.3)	692	11M	29B
1396/12/14	2,697	2,630	2,697	2,660	(0.6)	523	7M	19B
1396/12/13	2,689	2,660	2,690	2,676	0.22	403	7M	18B
1396/12/12	2,685	2,632	2,698	2,670	(0.67)	599	11M	29B
1396/12/09	2,691	2,645	2,729	2,688	(1.14)	732	17M	46B
1396/12/08	2,733	2,691	2,740	2,719	0.04	512	9M	25B
1396/12/07	2,700	2,691	2,734	2,718	0.44	480	9M	24B
1396/12/06	2,720	2,683	2,739	2,706	(0.37)	589	11M	30B
1396/12/05	2,740	2,700	2,745	2,716	(0.66)	823	16M	42B
1396/12/02	2,740	2,715	2,760	2,734	(0.73)	472	7M	20B
1396/11/30	2,761	2,717	2,771	2,754	(0.51)	668	11M	31B
1396/11/29	2,779	2,755	2,781	2,768	(0.11)	434	6M	17B
1396/11/28	2,780	2,760	2,784	2,771	1.13	850	14M	39B
1396/11/25	2,720	2,720	2,785	2,740	1.86	713	12M	34B
1396/11/24	2,680	2,679	2,700	2,690	0.41	449	7M	18B
1396/11/23	2,688	2,660	2,700	2,679	0.98	416	6M	16B
1396/11/21	2,656	2,628	2,690	2,653	(3.14)	1,245	24M	64B
1396/11/18	2,740	2,719	2,752	2,739	0.74	959	16M	43B
1396/11/17	2,730	2,701	2,730	2,719	(0.55)	553	7M	18B
1396/11/16	2,684	2,684	2,760	2,734	2.13	1,075	17M	47B
1396/11/15	2,670	2,666	2,690	2,677	0.49	617	10M	26B
1396/11/14	2,700	2,632	2,717	2,664	(1.19)	955	16M	42B
1396/11/11	2,717	2,677	2,730	2,696	(0.44)	504	7M	20B
1396/11/10	2,728	2,696	2,737	2,708	(0.95)	576	10M	26B
1396/11/09	2,721	2,701	2,755	2,734	0.77	890	13M	34B
1396/11/08	2,714	2,690	2,735	2,713	0.56	491	7M	20B
1396/11/07	2,700	2,686	2,715	2,698	(0.04)	947	21M	57B
1396/11/04	2,716	2,675	2,718	2,699	(1.14)	1,191	26M	69B
1396/11/03	2,722	2,712	2,741	2,730	1.00	711	10M	28B
1396/11/02	2,685	2,685	2,718	2,703	1.54	864	15M	39B
1396/11/01	2,661	2,650	2,689	2,662	(0.37)	1,277	22M	59B
1396/10/30	2,670	2,657	2,708	2,672	(0.82)	1,121	23M	60B
1396/10/27	2,699	2,660	2,718	2,694	(0.33)	1,287	19M	52B
1396/10/26	2,692	2,666	2,791	2,703	4.81	3,262	60M	162B
1396/10/24	2,578	2,578	2,593	2,579	0.04	12	317K	820M
1396/10/23	2,555	2,555	2,600	2,578	2.10	1,121	20M	51B
1396/10/20	2,538	2,515	2,543	2,525	0.08	808	14M	36B
1396/10/19	2,501	2,500	2,550	2,523	0.92	962	17M	42B
1396/10/18	2,490	2,487	2,515	2,500	0.56	1,185	26M	65B
1396/10/17	2,520	2,456	2,527	2,486	(1.31)	967	16M	39B
1396/10/16	2,490	2,485	2,540	2,519	0.84	970	17M	42B
1396/10/13	2,520	2,488	2,528	2,498	(0.91)	802	14M	36B
1396/10/12	2,529	2,506	2,530	2,521	0.60	845	16M	41B
1396/10/11	2,540	2,482	2,549	2,506	1.29	1,212	23M	57B
1396/10/10	2,490	2,399	2,538	2,474	(1.39)	3,040	61M	150B
1396/10/09	2,490	2,411	2,555	2,509	1.54	2,304	44M	110B
1396/10/06	2,480	2,442	2,495	2,471	0.24	881	13M	33B
1396/10/05	2,530	2,435	2,530	2,465	(2.72)	966	14M	34B
1396/10/04	2,502	2,501	2,570	2,534	2.22	1,577	22M	56B
1396/10/03	2,520	2,455	2,530	2,479	0.53	1,470	23M	58B
1396/10/02	2,466	2,454	2,466	2,466	4.98	2,522	81M	200B
1396/09/29	2,310	2,302	2,404	2,349	1.69	1,581	28M	66B
1396/09/28	2,348	2,299	2,349	2,310	0.87	919	16M	37B
1396/09/27	2,293	2,240	2,349	2,290	(0.52)	1,771	33M	76B
1396/09/26	2,303	2,270	2,303	2,302	4.92	3,560	98M	226B
1396/09/25	2,161	2,161	2,197	2,194	4.83	442	9M	20B
1396/09/22	2,108	2,078	2,125	2,093	0.67	2,274	48M	100B
1396/09/21	2,076	2,057	2,120	2,079	1.07	1,199	27M	55B
1396/09/20	2,061	2,046	2,070	2,057	(0.48)	484	8M	16B
1396/09/19	2,064	2,060	2,076	2,067	0.15	282	3M	7B
1396/09/18	2,074	2,043	2,087	2,064	(1.99)	733	12M	25B
1396/09/14	2,141	2,090	2,141	2,106	(0.47)	1,069	19M	41B
1396/09/13	2,070	2,052	2,173	2,116	2.22	2,302	49M	103B
1396/09/12	2,050	2,050	2,082	2,070	0.44	387	6M	13B
1396/09/11	2,080	2,038	2,080	2,061	0.10	415	5M	11B
1396/09/08	2,098	2,040	2,098	2,059	(0.96)	701	12M	24B
1396/09/07	2,070	2,035	2,152	2,079	(0.38)	1,562	24M	50B
1396/09/05	2,090	2,030	2,104	2,087	4.14	2,681	61M	127B
1396/09/04	2,002	2,000	2,004	2,004	4.98	822	29M	57B
1396/09/01	1,880	1,870	1,955	1,909	2.03	1,308	23M	44B
1396/08/30	1,879	1,869	1,879	1,871	0.05	593	11M	20B
1396/08/29	1,855	1,855	1,873	1,870	0.21	531	12M	22B
1396/08/27	1,879	1,858	1,879	1,866	0.32	278	4M	7B
1396/08/24	1,868	1,843	1,873	1,860	0.65	505	10M	19B
1396/08/23	1,850	1,841	1,863	1,848	0.33	463	7M	14B
1396/08/22	1,850	1,830	1,859	1,842	(0.32)	284	3M	6B
1396/08/21	1,860	1,830	1,867	1,848	(0.65)	431	5M	8B
1396/08/20	1,868	1,845	1,880	1,860	(1.59)	731	14M	26B
1396/08/17	1,899	1,870	1,918	1,890	(0.42)	548	7M	13B
1396/08/16	1,900	1,888	1,909	1,898	(0.63)	567	8M	15B
1396/08/15	1,934	1,890	1,938	1,910	(1.6)	907	14M	27B
1396/08/14	1,952	1,900	1,963	1,941	(1.12)	617	7M	14B
1396/08/13	1,975	1,951	1,979	1,963	(0.71)	385	7M	13B
1396/08/10	1,999	1,968	2,010	1,977	(0.5)	623	10M	19B
1396/08/09	1,990	1,977	2,009	1,987	0.51	774	13M	26B
1396/08/01	2,156	2,151	2,190	2,173	0.18	1,041	16M	36B
1396/07/30	2,170	2,162	2,193	2,169	(0.73)	585	9M	19B
1396/07/29	2,200	2,161	2,201	2,185	(0.82)	965	15M	34B
1396/07/26	2,220	2,161	2,232	2,203	(0.32)	729	10M	23B
1396/07/25	2,200	2,190	2,241	2,210	0.55	980	17M	37B
1396/07/24	2,165	2,155	2,223	2,198	2.52	1,587	29M	63B
1396/07/23	2,157	2,103	2,160	2,144	(0.28)	1,013	21M	45B
1396/07/22	2,131	2,130	2,164	2,150	2.87	1,186	24M	51B
1396/07/19	2,084	2,079	2,097	2,090	0.0	366	5M	11B
1396/07/18	2,061	2,050	2,126	2,090	2.05	831	13M	28B
1396/07/17	2,037	2,022	2,060	2,048	1.44	478	8M	17B
1396/07/16	2,015	2,001	2,037	2,019	(0.2)	555	11M	23B
1396/07/15	2,039	2,000	2,049	2,023	0.65	621	11M	23B
1396/07/12	2,028	1,997	2,028	2,010	0.30	360	5M	11B
1396/07/11	2,020	1,997	2,026	2,004	(0.84)	668	9M	18B
1396/07/10	2,030	2,003	2,044	2,021	0.40	484	10M	19B
1396/07/05	2,018	2,006	2,025	2,013	(0.4)	588	9M	19B
1396/07/04	2,029	2,018	2,034	2,021	0.0	398	6M	11B
1396/07/03	2,020	2,010	2,034	2,021	(0.39)	486	7M	15B
1396/07/02	2,044	2,025	2,047	2,029	(0.44)	420	7M	13B
1396/07/01	2,088	2,026	2,088	2,038	(2.53)	603	8M	17B
1396/06/29	2,083	2,079	2,101	2,091	0.38	524	10M	21B
1396/06/28	2,109	2,061	2,109	2,083	(0.19)	620	12M	25B
1396/06/27	2,070	2,070	2,104	2,087	1.56	493	8M	17B
1396/06/26	2,045	2,042	2,073	2,055	0.10	608	11M	23B
1396/06/25	2,066	2,037	2,100	2,053	(2.93)	1,250	19M	39B
1396/06/22	2,150	2,080	2,155	2,115	(1.81)	859	13M	27B
1396/06/21	2,159	2,135	2,177	2,154	0.05	633	8M	17B
1396/06/20	2,112	2,112	2,181	2,153	(0.51)	993	15M	32B
1396/06/19	2,164	2,164	2,182	2,164	(4.96)	1,046	30M	64B
1396/06/15	2,310	2,260	2,310	2,277	(0.57)	740	10M	23B
1396/06/14	2,229	2,212	2,318	2,290	3.67	1,820	28M	65B
1396/06/13	2,219	2,195	2,232	2,209	0.23	1,025	20M	44B
1396/06/12	2,200	2,181	2,222	2,204	(0.14)	786	13M	29B
1396/06/11	2,231	2,190	2,238	2,207	0.23	733	10M	23B
1396/06/08	2,240	2,176	2,248	2,202	(1.03)	1,219	16M	36B
1396/06/07	2,186	2,183	2,248	2,225	3.92	3,921	81M	180B
1396/06/06	2,129	2,121	2,175	2,141	1.18	1,584	31M	67B
1396/06/05	2,123	2,089	2,133	2,116	(0.14)	1,167	20M	42B
1396/06/04	2,076	2,076	2,126	2,119	4.64	3,342	71M	151B
1396/06/01	2,001	2,001	2,050	2,025	1.00	856	16M	32B
1396/05/31	1,949	1,947	2,028	2,005	3.78	1,759	35M	70B
1396/05/30	1,929	1,920	1,944	1,932	0.84	614	10M	19B
1396/05/29	1,900	1,898	1,934	1,916	0.37	472	9M	17B
1396/05/28	1,922	1,898	1,932	1,909	0.63	1,465	36M	69B
1396/05/25	1,900	1,882	1,919	1,897	0.16	424	7M	13B
1396/05/24	1,874	1,874	1,909	1,894	0.80	433	7M	12B
1396/05/23	1,885	1,860	1,885	1,879	(0.32)	360	5M	10B
1396/05/22	1,893	1,875	1,898	1,885	0.16	511	10M	20B
1396/05/21	1,908	1,863	1,908	1,882	(0.42)	551	9M	17B
1396/05/18	1,869	1,869	1,911	1,890	1.67	1,777	37M	70B
1396/05/17	1,860	1,850	1,870	1,859	0.49	901	14M	26B
1396/05/16	1,862	1,841	1,862	1,850	(0.38)	456	8M	14B
1396/05/15	1,860	1,841	1,866	1,857	0.38	503	7M	14B
1396/05/11	1,859	1,836	1,865	1,850	(0.54)	610	14M	26B
1396/05/10	1,878	1,848	1,878	1,860	(0.69)	942	21M	39B
1396/05/09	1,854	1,852	1,885	1,873	1.19	1,732	28M	53B
1396/05/08	1,855	1,829	1,870	1,851	(0.16)	1,302	22M	40B
1396/05/07	1,839	1,835	1,890	1,854	2.09	2,102	40M	74B
1396/05/04	1,816	1,816	1,816	1,816	4.97	3,059	137M	249B
1396/05/03	1,770	1,710	1,770	1,730	12.78	1,257	26M	45B
1396/04/26	1,884	1,851	1,911	1,884	(0.32)	1,504	33M	62B
1396/04/25	1,910	1,878	1,926	1,890	(1.25)	784	21M	40B
1396/04/24	1,894	1,886	1,919	1,914	1.27	1,302	32M	61B
1396/04/21	1,899	1,873	1,910	1,890	0.85	1,622	47M	88B
1396/04/20	1,884	1,856	1,900	1,874	(0.27)	382	7M	13B
1396/04/19	1,843	1,834	1,920	1,879	2.18	889	16M	31B
1396/04/18	1,830	1,820	1,854	1,839	(0.05)	283	4M	8B
1396/04/17	1,841	1,829	1,849	1,840	(0.59)	264	4M	7B
1396/04/14	1,835	1,830	1,860	1,851	0.33	844	18M	33B
1396/04/13	1,850	1,835	1,860	1,845	(0.43)	239	4M	7B
1396/04/12	1,853	1,836	1,876	1,853	0.60	856	17M	32B
1396/03/30	1,820	1,815	1,850	1,842	(0.38)	192	4M	7B
1396/03/29	1,840	1,827	1,866	1,849	0.05	430	11M	20B
1396/03/28	1,831	1,826	1,860	1,848	(0.22)	227	4M	7B
1396/03/27	1,861	1,840	1,867	1,852	(0.48)	270	4M	7B
1396/03/24	1,852	1,845	1,863	1,861	(0.11)	119	2M	3B
1396/03/23	1,833	1,833	1,865	1,863	(0.16)	119	1M	2B
1396/03/22	1,864	1,830	1,867	1,866	(0.21)	135	1M	2B
1396/03/21	1,859	1,843	1,879	1,870	0.70	441	10M	18B
1396/03/20	1,850	1,848	1,870	1,857	0.54	362	6M	11B
1396/03/17	1,855	1,820	1,868	1,847	(0.32)	404	7M	13B
1396/03/16	1,847	1,805	1,877	1,853	1.26	504	8M	15B
1396/03/13	1,833	1,810	1,849	1,830	(1.61)	377	4M	7B
1396/03/10	1,869	1,835	1,869	1,860	(0.43)	149	2M	3B
1396/03/09	1,849	1,835	1,860	1,868	(0.37)	127	1M	3B
1396/03/08	1,851	1,850	1,888	1,875	0.32	450	7M	13B
1396/03/07	1,876	1,849	1,890	1,869	(0.21)	163	2M	3B
1396/03/06	1,855	1,848	1,890	1,873	(0.64)	207	2M	4B
1396/03/03	1,868	1,859	1,891	1,885	(0.32)	295	8M	16B
1396/03/02	1,895	1,868	1,905	1,891	(0.26)	134	2M	3B
1396/03/01	1,888	1,870	1,898	1,896	(0.11)	109	561K	1B
1396/02/31	1,890	1,870	1,910	1,898	0.96	288	6M	11B
1396/02/30	1,892	1,850	1,903	1,880	(0.63)	287	4M	7B
1396/02/27	1,890	1,868	1,904	1,892	(0.05)	196	3M	6B
1396/02/26	1,880	1,866	1,909	1,893	(0.42)	222	3M	6B
1396/02/25	1,906	1,866	1,910	1,901	(0.31)	346	2M	4B
1396/02/24	1,900	1,881	1,922	1,907	(0.47)	213	3M	6B
1396/02/23	1,931	1,890	1,932	1,916	(0.1)	395	6M	12B
1396/02/20	1,900	1,888	1,937	1,918	0.31	759	13M	25B
1396/02/19	1,918	1,886	1,930	1,912	0.05	647	10M	19B
1396/02/18	1,910	1,868	1,930	1,911	0.31	583	10M	20B
1396/02/17	1,870	1,847	1,941	1,905	0.16	937	13M	25B
1396/02/16	1,915	1,867	1,926	1,902	(0.68)	301	3M	5B
1396/02/13	1,899	1,882	1,934	1,915	0.58	509	9M	17B
1396/02/12	1,917	1,887	1,917	1,904	(0.57)	299	4M	7B
1396/02/11	1,920	1,877	1,928	1,915	0.52	483	7M	14B
1396/02/10	1,880	1,856	1,929	1,905	0.95	432	6M	12B
1396/02/09	1,910	1,866	1,911	1,887	(0.47)	270	3M	5B
1396/02/06	1,877	1,863	1,928	1,896	0.58	470	7M	13B
1396/02/04	1,870	1,860	1,900	1,885	0.21	351	3M	6B
1396/02/03	1,888	1,850	1,902	1,881	(1.26)	387	3M	6B
1396/02/02	1,917	1,880	1,950	1,905	(1.45)	504	6M	11B
1396/01/30	1,900	1,888	1,985	1,933	1.10	1,276	24M	47B
1396/01/29	1,900	1,899	1,945	1,912	1.65	613	7M	13B
1396/01/28	1,865	1,851	1,900	1,881	(0.05)	295	3M	6B
1396/01/27	1,880	1,848	1,900	1,882	(0.05)	804	11M	20B
1396/01/26	1,882	1,863	1,920	1,883	0.05	686	8M	16B
1396/01/23	1,895	1,840	1,910	1,882	(0.37)	985	15M	29B
1396/01/21	1,890	1,879	1,909	1,889	(0.16)	644	6M	12B
1396/01/20	1,910	1,879	1,910	1,892	(0.73)	668	6M	12B
1396/01/19	1,918	1,901	1,945	1,906	(0.94)	609	6M	12B
1396/01/16	1,936	1,910	1,964	1,924	(0.52)	509	6M	12B
1396/01/15	1,935	1,914	1,960	1,934	(1.12)	794	12M	23B
1396/01/14	1,972	1,932	1,978	1,956	(0.41)	276	2M	4B
1396/01/09	1,977	1,940	1,989	1,964	0.20	312	4M	8B
1396/01/08	1,988	1,933	1,988	1,960	(0.71)	493	8M	15B
1396/01/07	1,952	1,928	2,010	1,974	(0.4)	453	7M	14B
1396/01/06	1,998	1,946	2,000	1,982	(0.5)	212	2M	4B
1396/01/05	2,020	1,966	2,020	1,992	(0.75)	243	3M	6B
1395/12/28	1,957	1,935	2,044	2,007	3.08	1,134	27M	54B
1395/12/25	1,954	1,902	1,979	1,947	(0.31)	591	10M	20B
1395/12/24	1,902	1,902	1,990	1,953	0.77	474	6M	13B
1395/12/23	1,940	1,903	1,971	1,938	0.78	551	7M	13B
1395/12/22	1,882	1,882	1,942	1,923	2.23	623	8M	16B
1395/12/21	1,922	1,832	1,950	1,881	(2.44)	2,286	47M	89B
1395/12/18	1,949	1,891	1,994	1,928	(3.12)	1,909	50M	97B
1395/12/17	1,980	1,942	2,006	1,990	(0.6)	1,063	21M	43B
1395/12/16	1,990	1,958	2,052	2,002	1.11	771	14M	29B
1395/12/15	1,958	1,936	2,019	1,980	(1.1)	858	13M	26B
1395/12/14	2,027	1,967	2,086	2,002	(3.29)	1,341	22M	44B
1395/12/11	2,098	2,030	2,098	2,070	(2.36)	836	24M	49B
1395/11/30	2,110	2,090	2,140	2,120	0.43	1,224	20M	42B
1395/11/27	2,075	2,075	2,130	2,111	0.43	1,119	17M	37B
1395/11/26	2,093	2,073	2,125	2,102	0.48	835	11M	24B
1395/11/25	2,067	2,057	2,120	2,092	2.30	1,111	18M	37B
1395/11/24	2,069	2,028	2,070	2,045	(1.21)	759	9M	19B
1395/11/23	2,069	2,050	2,075	2,070	4.70	2,328	52M	109B
1395/11/20	1,940	1,940	1,990	1,977	1.44	796	13M	26B
1395/11/19	1,936	1,930	1,966	1,949	0.46	536	10M	19B
1395/11/18	1,934	1,923	1,960	1,940	0.31	583	9M	18B
1395/11/17	1,930	1,917	1,951	1,934	(0.15)	745	10M	19B
1395/11/16	1,969	1,922	1,969	1,937	(3.54)	933	11M	22B
1395/11/13	1,981	1,981	2,048	2,008	1.93	1,191	16M	33B
1395/11/12	1,970	1,940	1,998	1,970	0.15	1,148	20M	39B
1395/11/11	1,958	1,950	1,983	1,967	0.82	496	6M	12B
1395/11/10	1,921	1,921	1,979	1,951	0.93	876	14M	27B
1395/11/09	1,960	1,900	1,960	1,933	(1.13)	844	11M	22B
1395/11/06	1,973	1,945	1,980	1,955	(0.86)	1,512	29M	57B
1395/11/05	2,000	1,955	2,000	1,972	(1.2)	917	12M	25B
1395/11/04	2,010	1,986	2,010	1,996	2.46	1,177	23M	46B
1395/10/25	1,950	1,927	1,958	1,948	1.88	827	12M	24B
1395/10/22	1,908	1,894	1,939	1,912	0.95	932	14M	27B
1395/10/20	1,893	1,881	1,905	1,894	(0.53)	366	5M	10B
1395/10/19	1,936	1,890	1,938	1,904	(1.65)	925	25M	48B
1395/10/18	1,941	1,900	1,965	1,936	0.21	798	11M	21B
1395/10/15	1,935	1,907	1,943	1,932	0.21	322	4M	8B
1395/10/14	1,920	1,900	1,949	1,928	1.37	461	7M	13B
1395/10/13	1,880	1,860	1,920	1,902	1.22	548	8M	16B
1395/10/12	1,900	1,849	1,900	1,879	(1.52)	366	3M	6B
1395/10/11	1,930	1,882	1,930	1,908	(0.88)	324	3M	5B
1395/10/08	1,937	1,910	1,943	1,925	(0.05)	381	7M	14B
1395/10/07	1,950	1,901	1,960	1,926	(1.58)	457	5M	9B
1395/10/06	1,945	1,944	1,989	1,957	0.05	390	4M	8B
1395/10/05	1,986	1,929	1,986	1,956	(1.51)	353	4M	7B
1395/10/04	2,000	1,970	2,027	1,986	(0.35)	297	2M	5B
1395/10/01	1,970	1,960	2,014	1,993	0.61	305	3M	6B
1395/09/30	1,985	1,958	1,995	1,981	(1.25)	584	7M	15B
1395/09/29	2,030	1,991	2,049	2,006	(1.96)	1,054	17M	35B
1395/09/28	2,034	2,020	2,075	2,046	(1.54)	710	10M	20B
1395/09/24	2,021	2,015	2,080	2,078	1.37	518	104M	216B
1395/09/23	2,085	2,022	2,087	2,050	(2.43)	615	8M	15B
1395/09/22	2,111	2,070	2,140	2,101	(0.28)	505	17M	35B
1395/09/21	2,139	2,098	2,139	2,107	(2.18)	497	7M	14B
1395/09/20	2,150	2,118	2,190	2,154	(0.23)	759	10M	22B
1395/09/17	2,106	2,083	2,191	2,159	1.84	1,689	25M	54B
1395/09/16	2,050	2,050	2,138	2,120	4.07	1,975	34M	72B
1395/09/15	2,025	2,021	2,059	2,037	0.64	565	8M	16B
1395/09/14	2,019	2,000	2,049	2,024	(0.3)	584	7M	13B
1395/09/13	2,060	1,997	2,070	2,030	(3.38)	1,251	16M	33B
1395/09/09	2,095	2,066	2,130	2,101	0.19	1,374	18M	38B
1395/09/07	2,109	2,077	2,110	2,097	(0.38)	861	10M	21B
1395/09/06	2,100	2,089	2,129	2,105	3.75	2,248	45M	95B
1395/09/03	2,042	2,010	2,050	2,029	(1.07)	599	5M	10B
1395/09/02	2,053	2,020	2,090	2,051	0.59	675	8M	17B
1395/09/01	2,065	2,015	2,071	2,039	0.54	542	6M	11B
1395/08/29	1,961	1,952	2,103	2,028	1.25	1,122	21M	43B
1395/08/26	1,982	1,974	2,029	2,003	0.30	861	8M	16B
1395/08/25	2,070	1,971	2,079	1,997	(3.71)	2,161	28M	56B
1395/08/24	2,059	2,047	2,098	2,074	(0.91)	2,035	33M	68B
1395/08/23	2,125	2,027	2,125	2,093	3.41	5,347	134M	280B
1395/08/22	2,024	2,024	2,024	2,024	4.98	810	35M	71B
1395/08/19	1,843	1,843	1,996	1,928	(0.62)	3,331	68M	131B
1395/08/18	1,968	1,910	1,980	1,940	1.25	1,290	23M	45B
1395/08/17	1,860	1,860	1,937	1,916	3.85	2,041	58M	111B
1395/08/16	1,835	1,830	1,858	1,845	(0.86)	408	6M	10B
1395/08/15	1,870	1,830	1,888	1,861	2.53	855	11M	21B
1395/08/12	1,794	1,758	1,839	1,815	2.25	581	9M	17B
1395/08/11	1,762	1,756	1,822	1,775	(1.66)	478	8M	14B
1395/08/10	1,818	1,751	1,850	1,805	(1.37)	568	8M	14B
1395/08/09	1,867	1,810	1,869	1,830	(0.65)	767	10M	19B
1395/08/08	1,842	1,840	1,842	1,842	4.96	1,548	53M	98B
1395/07/27	1,754	1,736	1,766	1,755	0.23	190	3M	5B
1395/07/26	1,741	1,741	1,765	1,751	0.46	285	3M	6B
1395/07/25	1,726	1,720	1,755	1,743	(0.11)	283	4M	7B
1395/07/24	1,740	1,713	1,762	1,745	0.52	374	6M	10B
1395/07/19	1,750	1,722	1,753	1,736	0.70	319	5M	9B
1395/07/18	1,698	1,698	1,750	1,724	2.50	744	15M	27B
1395/07/17	1,658	1,655	1,704	1,682	0.84	356	6M	10B
1395/07/14	1,659	1,656	1,677	1,668	(0.18)	175	3M	4B
1395/07/13	1,689	1,658	1,689	1,671	(0.18)	190	2M	4B
1395/07/12	1,684	1,659	1,684	1,674	(0.71)	251	3M	5B
1395/07/11	1,696	1,675	1,696	1,686	(0.71)	267	4M	6B
1395/07/10	1,687	1,675	1,716	1,698	1.68	563	9M	16B
1395/07/07	1,662	1,660	1,680	1,670	0.06	304	5M	8B
1395/07/06	1,660	1,655	1,682	1,669	1.09	544	12M	19B
1395/07/05	1,645	1,640	1,663	1,651	(0.3)	290	5M	9B
1395/07/04	1,675	1,644	1,683	1,656	(0.66)	305	5M	8B
1395/07/03	1,649	1,640	1,685	1,667	1.71	482	9M	15B
1395/06/31	1,611	1,595	1,698	1,639	0.18	798	14M	22B
1395/06/29	1,634	1,626	1,642	1,636	(0.06)	120	1M	2B
1395/06/28	1,629	1,612	1,639	1,637	(0.43)	173	4M	7B
1395/06/27	1,660	1,623	1,660	1,644	0.0	149	1M	2B
1395/06/24	1,620	1,582	1,670	1,644	(0.84)	462	8M	13B
1395/06/23	1,625	1,620	1,650	1,658	(0.3)	144	894K	1B
1395/06/21	1,601	1,601	1,677	1,663	1.65	324	7M	12B
1395/06/20	1,658	1,588	1,670	1,636	(2.09)	327	4M	7B
1395/06/17	1,673	1,643	1,683	1,671	(0.12)	236	3M	5B
1395/06/16	1,685	1,650	1,685	1,673	(0.06)	118	682K	1B
1395/06/15	1,635	1,632	1,688	1,674	0.12	354	4M	6B
1395/06/14	1,650	1,640	1,650	1,672	(0.42)	113	1M	2B
1395/06/13	1,660	1,644	1,693	1,679	(1.41)	189	3M	5B
1395/06/10	1,665	1,654	1,717	1,703	0.71	279	13M	22B
1395/06/09	1,684	1,632	1,699	1,691	0.48	291	14M	23B
1395/06/08	1,650	1,644	1,695	1,683	(0.06)	250	4M	6B
1395/06/07	1,651	1,638	1,697	1,684	0.30	267	12M	21B
1395/06/06	1,645	1,641	1,698	1,679	(0.47)	234	4M	6B
1395/06/03	1,665	1,620	1,704	1,687	0.96	358	15M	26B
1395/06/02	1,689	1,636	1,689	1,671	(1.07)	276	4M	7B
1395/06/01	1,690	1,660	1,700	1,689	(0.53)	147	2M	3B
1395/05/31	1,670	1,620	1,714	1,698	1.98	328	13M	22B
1395/05/30	1,670	1,640	1,680	1,665	(0.66)	293	2M	4B
1395/05/27	1,699	1,640	1,700	1,676	(1.41)	283	3M	5B
1395/05/26	1,670	1,645	1,717	1,700	1.67	406	16M	28B
1395/05/25	1,700	1,649	1,700	1,672	(3.35)	438	5M	9B
1395/05/24	1,750	1,695	1,750	1,730	(1.26)	357	3M	5B
1395/05/23	1,751	1,692	1,770	1,752	(0.17)	517	20M	35B
1395/05/20	1,740	1,737	1,790	1,755	1.04	381	5M	8B
1395/05/19	1,714	1,713	1,759	1,737	1.40	610	7M	12B
1395/05/18	1,760	1,701	1,760	1,713	(3.71)	613	9M	15B
1395/05/17	1,799	1,735	1,820	1,779	0.34	976	21M	37B
1395/05/16	1,754	1,710	1,820	1,773	2.19	1,378	32M	57B
1395/05/13	1,675	1,675	1,749	1,735	4.14	684	14M	24B
1395/05/12	1,667	1,650	1,697	1,666	0.42	1,324	36M	59B
1395/05/11	1,630	1,630	1,669	1,659	(0.54)	807	21M	34B
1395/05/10	1,605	1,605	1,713	1,668	1.89	1,023	15M	24B
1395/05/06	1,579	1,573	1,655	1,637	3.80	1,851	46M	75B
1395/05/05	1,560	1,532	1,588	1,577	(0.69)	563	20M	32B
1395/05/04	1,590	1,550	1,590	1,588	4.82	3,531	100M	159B
1395/05/03	1,515	1,515	1,515	1,515	4.99	314	12M	18B
1395/05/02	1,420	1,420	1,491	1,443	7.37	2,096	76M	109B
1395/04/15	1,585	1,575	1,612	1,597	(1.54)	380	4M	7B
1395/04/14	1,590	1,580	1,641	1,622	1.50	379	16M	26B
1395/04/13	1,619	1,582	1,619	1,598	(0.31)	435	8M	12B
1395/04/12	1,601	1,580	1,630	1,603	(0.06)	312	4M	6B
1395/04/09	1,600	1,575	1,610	1,604	(0.43)	160	1M	2B
1395/04/08	1,635	1,595	1,635	1,611	(1.47)	437	5M	8B
1395/04/06	1,600	1,596	1,638	1,635	(0.97)	133	2M	3B
1395/04/05	1,634	1,589	1,662	1,651	0.30	196	11M	18B
1395/04/02	1,654	1,615	1,655	1,646	0.0	154	921K	2B
1395/04/01	1,572	1,572	1,654	1,646	0.98	189	13M	22B
1395/03/31	1,610	1,580	1,610	1,630	(1.33)	203	2M	4B
1395/03/30	1,588	1,588	1,664	1,652	1.23	287	13M	22B
1395/03/29	1,600	1,583	1,630	1,632	(0.43)	113	874K	1B
1395/03/26	1,587	1,565	1,654	1,639	1.05	280	17M	28B
1395/03/25	1,600	1,569	1,636	1,622	(0.92)	164	2M	3B
1395/03/24	1,557	1,557	1,651	1,637	2.12	355	19M	31B
1395/03/23	1,523	1,520	1,628	1,603	1.39	353	17M	27B
1395/03/22	1,540	1,525	1,560	1,581	(1.06)	184	2M	3B
1395/03/19	1,550	1,530	1,610	1,598	1.52	217	12M	19B
1395/03/18	1,550	1,550	1,575	1,574	(0.13)	90	686K	1B
1395/03/17	1,533	1,525	1,625	1,576	0.57	337	7M	12B
1395/03/16	1,539	1,531	1,580	1,567	(0.38)	225	2M	2B
1395/03/12	1,540	1,521	1,540	1,573	(0.44)	158	833K	1B
1395/03/11	1,550	1,522	1,550	1,580	(1.06)	221	2M	3B
1395/03/10	1,585	1,544	1,585	1,597	(1.3)	208	2M	4B
1395/03/09	1,575	1,539	1,638	1,618	0.75	398	17M	28B
1395/03/08	1,650	1,570	1,650	1,606	(2.07)	360	4M	7B
1395/03/05	1,630	1,610	1,656	1,640	(0.97)	243	3M	5B
1395/03/04	1,689	1,624	1,689	1,656	(2.65)	360	4M	7B
1395/03/03	1,659	1,657	1,679	1,701	(0.53)	143	1M	2B
1395/03/01	1,699	1,656	1,699	1,710	(0.47)	127	1M	2B
1395/02/29	1,645	1,632	1,741	1,718	1.60	354	13M	22B
1395/02/28	1,643	1,643	1,690	1,691	(0.82)	198	2M	2B
1395/02/27	1,662	1,646	1,675	1,705	(1.33)	180	2M	3B
1395/02/26	1,655	1,629	1,747	1,728	0.88	355	17M	29B
1395/02/25	1,695	1,662	1,700	1,713	(0.46)	172	940K	2B
1395/02/22	1,640	1,611	1,728	1,721	1.53	529	91M	157B
1395/02/21	1,655	1,634	1,660	1,695	(0.82)	187	1M	2B
1395/02/20	1,675	1,660	1,700	1,709	(1.27)	236	2M	3B
1395/02/19	1,688	1,640	1,736	1,731	1.35	319	54M	94B
1395/02/18	1,700	1,650	1,720	1,708	(1.1)	302	2M	4B
1395/02/15	1,700	1,685	1,700	1,727	(0.69)	199	1M	2B
1395/02/14	1,713	1,688	1,744	1,739	0.17	456	38M	67B
1395/02/13	1,733	1,699	1,733	1,736	(1.48)	285	3M	5B
1395/02/12	1,738	1,719	1,775	1,762	(0.62)	198	2M	3B
1395/02/11	1,775	1,736	1,795	1,773	(1.12)	450	9M	17B
1395/02/08	1,766	1,763	1,797	1,793	(0.33)	145	998K	2B
1395/02/07	1,766	1,761	1,799	1,799	0.0	247	74M	132B
1395/02/06	1,810	1,765	1,810	1,799	(0.61)	215	2M	4B
1395/02/05	1,781	1,764	1,811	1,810	(0.06)	198	70M	126B
1395/02/04	1,805	1,778	1,820	1,811	0.61	278	21M	39B
1395/02/01	1,755	1,751	1,822	1,800	0.73	425	22M	40B
1395/01/31	1,794	1,730	1,794	1,787	(0.06)	258	53M	95B
1395/01/30	1,721	1,721	1,800	1,788	1.53	497	10M	18B
1395/01/29	1,727	1,671	1,770	1,761	1.44	302	15M	27B
1395/01/28	1,778	1,727	1,778	1,736	(4.46)	562	12M	20B
1395/01/25	1,749	1,722	1,855	1,817	1.85	719	28M	51B
1395/01/24	1,784	1,700	1,800	1,784	0.85	478	16M	29B
1395/01/23	1,703	1,680	1,820	1,769	1.73	575	11M	20B
1395/01/22	1,721	1,674	1,775	1,739	1.10	846	12M	20B
1395/01/21	1,799	1,694	1,799	1,720	(3.53)	803	10M	16B
1395/01/18	1,799	1,774	1,809	1,783	(3.05)	437	9M	16B
1395/01/17	1,824	1,774	1,850	1,839	(0.11)	501	27M	50B
1395/01/16	1,840	1,783	1,850	1,841	0.05	339	15M	28B
1395/01/15	1,785	1,732	1,860	1,840	2.51	721	21M	38B
1395/01/14	1,793	1,720	1,840	1,795	1.36	827	9M	16B
1395/01/11	1,760	1,755	1,800	1,771	(1.56)	604	7M	12B
1395/01/10	1,770	1,752	1,795	1,799	(0.5)	189	1M	2B
1395/01/09	1,769	1,751	1,808	1,808	(0.44)	212	2M	3B
1395/01/08	1,850	1,770	1,869	1,816	(0.55)	313	3M	6B
1395/01/07	1,750	1,730	1,830	1,826	4.76	451	6M	11B
1394/12/26	1,738	1,732	1,790	1,743	(4.39)	697	7M	13B
1394/12/25	1,860	1,805	1,870	1,823	(4.05)	539	6M	12B
1394/12/24	1,929	1,860	1,929	1,900	2.59	855	12M	23B
1394/12/22	1,785	1,741	1,855	1,852	4.81	1,563	37M	68B
1394/12/19	1,750	1,740	1,790	1,767	(0.84)	371	4M	7B
1394/12/18	1,790	1,748	1,810	1,782	(0.5)	554	7M	13B
1394/12/17	1,825	1,748	1,839	1,791	(2.56)	1,307	18M	31B
1394/12/16	1,879	1,800	1,879	1,838	2.51	1,138	16M	30B
1394/12/15	1,792	1,785	1,793	1,793	4.98	896	29M	52B
1394/12/12	1,720	1,680	1,741	1,708	0.47	1,002	19M	32B
1394/12/11	1,720	1,690	1,730	1,700	0.59	686	13M	21B
1394/12/10	1,688	1,650	1,730	1,690	0.60	818	14M	24B
1394/12/09	1,720	1,650	1,720	1,680	(2.44)	584	9M	15B
1394/12/08	1,691	1,680	1,755	1,722	2.99	872	12M	21B
1394/12/05	1,637	1,620	1,718	1,672	2.14	1,049	16M	27B
1394/12/04	1,638	1,585	1,678	1,637	0.74	816	12M	19B
1394/12/03	1,627	1,600	1,657	1,625	(0.31)	595	9M	14B
1394/12/02	1,599	1,540	1,657	1,630	2.32	821	22M	36B
1394/12/01	1,600	1,542	1,609	1,593	1.92	540	11M	18B
1394/11/28	1,521	1,500	1,601	1,563	1.43	642	9M	14B
1394/11/27	1,591	1,520	1,618	1,541	(3.63)	1,060	20M	31B
1394/11/26	1,536	1,536	1,639	1,599	2.04	935	20M	32B
1394/11/25	1,525	1,490	1,600	1,567	1.62	701	34M	53B
1394/11/24	1,599	1,514	1,600	1,542	(3.08)	758	11M	18B
1394/11/21	1,580	1,560	1,650	1,591	(2.75)	579	7M	12B
1394/11/20	1,643	1,540	1,655	1,636	3.74	1,407	21M	35B
1394/11/19	1,566	1,526	1,644	1,577	(0.19)	1,330	18M	29B
1394/11/18	1,593	1,555	1,617	1,580	(0.82)	905	11M	17B
1394/11/17	1,619	1,551	1,619	1,593	3.04	1,183	21M	33B
1394/11/14	1,557	1,500	1,578	1,546	0.65	1,035	19M	29B
1394/11/13	1,536	1,490	1,539	1,536	4.77	2,235	52M	79B
1394/11/12	1,413	1,403	1,471	1,466	4.64	845	24M	35B
1394/11/11	1,395	1,363	1,415	1,401	(0.14)	653	11M	16B
1394/11/10	1,400	1,372	1,420	1,403	0.29	536	8M	12B
1394/11/07	1,398	1,386	1,438	1,399	(2.44)	1,638	29M	41B
1394/11/06	1,449	1,396	1,449	1,434	3.91	3,307	87M	125B
1394/11/05	1,380	1,380	1,380	1,380	4.94	221	11M	15B
1394/11/04	1,320	1,290	1,328	1,315	3.95	834	19M	25B
1394/11/03	1,220	1,220	1,297	1,265	2.35	1,022	18M	23B
1394/10/30	1,235	1,210	1,250	1,236	(0.88)	407	4M	5B
1394/10/29	1,230	1,210	1,253	1,247	3.31	679	10M	13B
1394/10/28	1,209	1,160	1,232	1,207	0.0	570	6M	8B
1394/10/27	1,233	1,181	1,234	1,207	1.26	989	10M	13B
1394/10/26	1,140	1,140	1,195	1,192	4.65	994	20M	24B
1394/10/23	1,131	1,104	1,155	1,139	(1.89)	667	6M	6B
1394/10/22	1,160	1,130	1,160	1,161	(0.68)	293	3M	3B
1394/10/21	1,150	1,145	1,178	1,169	(0.26)	291	2M	2B
1394/10/20	1,153	1,141	1,169	1,172	(1.35)	271	4M	5B
1394/10/19	1,182	1,151	1,190	1,188	(0.42)	291	2M	2B
1394/10/16	1,199	1,180	1,200	1,193	(0.17)	278	2M	2B
1394/10/15	1,167	1,167	1,195	1,195	(0.25)	203	2M	2B
1394/10/14	1,173	1,165	1,186	1,198	(0.42)	180	1M	2B
1394/10/13	1,180	1,170	1,182	1,203	(0.41)	152	1M	1B
1394/10/12	1,190	1,170	1,190	1,208	(0.25)	138	690K	815M
1394/10/09	1,197	1,180	1,200	1,211	(0.16)	144	721K	859M
1394/10/07	1,216	1,200	1,224	1,213	(0.08)	150	1M	1B
1394/10/06	1,210	1,202	1,242	1,214	0.0	152	799K	969M
1394/10/05	1,211	1,186	1,250	1,214	1.42	342	5M	6B
1394/10/02	1,198	1,180	1,219	1,197	1.70	329	5M	6B
1394/10/01	1,170	1,154	1,200	1,177	1.55	308	4M	5B
1394/09/30	1,181	1,101	1,199	1,159	0.87	266	3M	3B
1394/09/29	1,150	1,110	1,226	1,149	(1.63)	385	6M	7B
1394/09/28	1,180	1,151	1,200	1,168	(3.55)	392	7M	8B
1394/09/25	1,195	1,170	1,195	1,211	(0.66)	141	2M	2B
1394/09/24	1,185	1,180	1,198	1,219	(0.33)	109	940K	1B
1394/09/23	1,185	1,170	1,195	1,223	(0.24)	101	543K	641M
1394/09/22	1,196	1,178	1,210	1,226	(0.89)	214	2M	2B
1394/09/18	1,210	1,200	1,219	1,237	(0.32)	155	966K	1B
1394/09/17	1,204	1,197	1,220	1,241	(1.51)	289	2M	3B
1394/09/16	1,211	1,204	1,219	1,260	(0.16)	104	366K	443M
1394/09/15	1,250	1,211	1,250	1,262	(0.24)	89	531K	648M
1394/09/14	1,241	1,229	1,250	1,265	(0.16)	98	453K	559M
1394/09/10	1,230	1,226	1,251	1,267	(0.47)	88	1M	2B
1394/09/09	1,237	1,222	1,250	1,273	(0.7)	158	1M	2B
1394/09/08	1,240	1,238	1,255	1,282	(0.39)	116	852K	1B
1394/09/07	1,260	1,250	1,270	1,287	(0.23)	94	696K	874M
1394/09/04	1,284	1,260	1,284	1,290	(0.23)	93	757K	957M
1394/09/03	1,290	1,265	1,290	1,293	(0.08)	39	317K	404M
1394/09/02	1,274	1,255	1,300	1,294	0.54	161	12M	15B
1394/09/01	1,270	1,260	1,275	1,287	(0.16)	115	677K	856M
1394/08/30	1,290	1,262	1,298	1,289	(0.15)	301	5M	7B
1394/08/27	1,264	1,264	1,304	1,291	0.55	218	4M	5B
1394/08/26	1,260	1,250	1,295	1,284	(0.08)	179	2M	3B
1394/08/25	1,280	1,251	1,289	1,285	(0.46)	217	2M	2B
1394/08/24	1,287	1,242	1,318	1,291	(1.22)	345	4M	5B
1394/08/23	1,312	1,300	1,320	1,307	(0.23)	448	5M	7B
1394/08/20	1,300	1,281	1,340	1,310	1.24	304	5M	6B
1394/08/19	1,300	1,284	1,320	1,294	0.47	240	4M	5B
1394/08/18	1,300	1,280	1,310	1,288	0.31	215	3M	4B
1394/08/17	1,293	1,271	1,303	1,284	1.10	313	5M	7B
1394/08/16	1,251	1,250	1,300	1,270	0.95	408	4M	5B
1394/08/13	1,275	1,248	1,275	1,258	(0.16)	308	4M	5B
1394/08/12	1,255	1,250	1,279	1,260	0.0	369	4M	5B
1394/08/11	1,269	1,250	1,280	1,260	(7.01)	682	7M	9B
1394/07/27	1,350	1,342	1,360	1,355	(0.07)	118	1M	2B
1394/07/26	1,390	1,331	1,400	1,356	0.22	320	3M	4B
1394/07/25	1,359	1,359	1,389	1,353	0.74	277	2M	3B
1394/07/22	1,355	1,350	1,379	1,343	0.45	251	2M	3B
1394/07/21	1,332	1,332	1,365	1,337	0.45	226	2M	3B
1394/07/20	1,330	1,300	1,377	1,331	0.30	281	2M	3B
1394/07/19	1,375	1,288	1,375	1,327	(0.6)	327	3M	4B
1394/07/18	1,300	1,300	1,338	1,335	4.71	650	8M	11B
1394/07/15	1,295	1,295	1,310	1,275	0.71	226	2M	3B
1394/07/14	1,281	1,250	1,300	1,266	0.88	270	3M	4B
1394/07/13	1,280	1,260	1,283	1,255	0.24	193	1M	2B
1394/07/12	1,266	1,238	1,285	1,252	0.89	395	7M	8B
1394/07/11	1,256	1,231	1,280	1,241	0.32	254	3M	3B
1394/07/08	1,277	1,245	1,277	1,237	0.49	213	1M	2B
1394/07/07	1,264	1,223	1,270	1,231	0.74	308	2M	3B
1394/07/06	1,203	1,180	1,289	1,222	(0.89)	417	6M	7B
1394/07/05	1,210	1,191	1,233	1,233	1.90	296	437M	539B
1394/07/04	1,200	1,172	1,200	1,210	(0.74)	248	2M	3B
1394/07/01	1,247	1,185	1,247	1,219	(6.09)	142	2M	2B
1394/06/24	1,361	1,337	1,390	1,378	(1.15)	373	3M	4B
1394/06/23	1,350	1,327	1,440	1,394	(0.14)	562	7M	10B
1394/06/22	1,330	1,283	1,410	1,396	3.95	421	25M	35B
1394/06/21	1,345	1,310	1,345	1,343	(0.22)	209	1M	2B
1394/06/18	1,340	1,330	1,350	1,346	(0.59)	351	4M	6B
1394/06/17	1,350	1,320	1,352	1,354	(1.38)	313	3M	4B
1394/06/16	1,370	1,330	1,388	1,373	(0.65)	299	3M	4B
1394/06/15	1,398	1,370	1,400	1,382	1.39	210	22M	30B
1394/06/14	1,375	1,360	1,410	1,363	0.52	232	3M	4B
1394/06/11	1,355	1,340	1,400	1,356	0.74	337	3M	4B
1394/06/10	1,339	1,310	1,361	1,346	(0.07)	183	2M	2B
1394/06/09	1,383	1,304	1,383	1,347	(0.81)	381	5M	7B
1394/06/08	1,388	1,359	1,390	1,358	1.04	337	4M	5B
1394/06/07	1,357	1,340	1,371	1,344	2.91	461	5M	7B
1394/06/04	1,300	1,254	1,352	1,306	1.01	543	6M	7B
1394/06/03	1,326	1,257	1,326	1,293	(2.27)	407	4M	5B
1394/06/02	1,298	1,279	1,350	1,323	(0.75)	448	3M	4B
1394/06/01	1,338	1,318	1,338	1,333	(3.89)	549	6M	7B
1394/05/31	1,372	1,344	1,386	1,387	(1.91)	415	3M	4B
1394/05/28	1,436	1,375	1,436	1,414	(1.26)	320	3M	4B
1394/05/27	1,410	1,389	1,410	1,432	(0.97)	225	2M	3B
1394/05/26	1,455	1,403	1,455	1,446	(0.75)	220	2M	3B
1394/05/25	1,460	1,410	1,460	1,457	(1.29)	318	2M	3B
1394/05/24	1,495	1,430	1,495	1,476	(1.67)	455	3M	4B
1394/05/21	1,500	1,464	1,504	1,501	(1.12)	354	2M	4B
1394/05/19	1,530	1,500	1,531	1,518	0.60	480	8M	13B
1394/05/18	1,510	1,481	1,521	1,509	1.14	550	7M	11B
1394/05/17	1,500	1,460	1,520	1,492	(1.0)	526	7M	10B
1394/05/14	1,477	1,477	1,535	1,507	2.17	803	8M	13B
1394/05/13	1,535	1,467	1,535	1,475	(4.47)	1,423	20M	29B
1394/05/12	1,570	1,520	1,575	1,544	(0.64)	818	7M	11B
1394/05/11	1,551	1,551	1,580	1,554	(4.78)	2,057	33M	52B
1394/05/10	1,699	1,621	1,699	1,632	(4.34)	671	7M	12B
1394/05/07	1,738	1,680	1,738	1,706	(7.13)	258	3M	4B
1394/04/23	1,897	1,800	1,897	1,837	(1.61)	606	7M	14B
1394/04/22	1,855	1,830	1,889	1,867	3.38	778	13M	24B
1394/04/21	1,838	1,785	1,870	1,806	0.33	316	3M	6B
1394/04/20	1,741	1,741	1,843	1,800	(0.11)	577	5M	9B
1394/04/16	1,808	1,787	1,850	1,802	1.75	833	12M	22B
1394/04/15	1,750	1,724	1,809	1,771	1.08	375	4M	7B
1394/04/14	1,768	1,741	1,768	1,752	(0.4)	580	6M	10B
1394/04/13	1,700	1,696	1,772	1,759	4.21	1,062	15M	27B
1394/04/10	1,710	1,670	1,746	1,688	(3.93)	917	14M	24B
1394/04/09	1,800	1,720	1,800	1,757	(4.98)	497	5M	9B
1394/03/31	1,823	1,817	1,850	1,849	(0.16)	121	822K	2B
1394/03/30	1,885	1,800	1,885	1,852	(0.22)	159	2M	3B
1394/03/27	1,848	1,840	1,900	1,856	0.22	307	3M	5B
1394/03/26	1,830	1,788	1,840	1,852	(0.59)	135	1M	2B
1394/03/25	1,860	1,800	1,860	1,863	(0.53)	110	852K	2B
1394/03/24	1,880	1,830	1,880	1,873	(0.32)	124	987K	2B
1394/03/23	1,880	1,845	1,891	1,879	(0.05)	109	616K	1B
1394/03/20	1,878	1,832	1,900	1,880	(0.05)	116	1M	3B
1394/03/19	1,870	1,800	1,891	1,881	(0.48)	118	888K	2B
1394/03/18	1,887	1,842	1,950	1,890	0.16	481	3M	5B
1394/03/17	1,899	1,838	1,899	1,887	(0.26)	168	2M	3B
1394/03/16	1,860	1,851	1,900	1,892	0.0	137	1M	3B
1394/03/12	1,910	1,886	1,930	1,892	0.53	474	3M	5B
1394/03/11	1,890	1,825	1,910	1,882	(0.16)	914	3M	5B
1394/03/10	1,880	1,840	1,900	1,885	(0.11)	154	571K	1B
1394/03/09	1,900	1,820	1,900	1,887	(0.42)	264	2M	3B
1394/03/06	1,902	1,865	1,946	1,895	0.05	307	1M	3B
1394/03/05	1,931	1,889	1,940	1,894	0.26	200	1M	2B
1394/03/04	1,920	1,900	1,945	1,889	0.27	171	779K	1B
1394/03/03	1,850	1,806	1,950	1,884	(0.74)	203	3M	5B
1394/03/02	1,907	1,826	1,919	1,898	(0.26)	124	618K	1B
1394/02/30	1,880	1,835	1,970	1,903	0.21	259	2M	4B
1394/02/29	1,830	1,830	1,870	1,899	(0.37)	99	566K	1B
1394/02/28	1,870	1,841	1,880	1,906	(0.57)	152	956K	2B
1394/02/27	1,949	1,850	1,949	1,917	(0.52)	142	804K	1B
1394/02/23	1,928	1,880	1,928	1,927	(0.31)	129	783K	1B
1394/02/22	1,953	1,870	1,959	1,933	(0.51)	169	1M	2B
1394/02/21	1,885	1,884	1,916	1,943	(0.97)	177	1M	3B
1394/02/20	1,920	1,920	1,920	1,962	(1.9)	108	2M	5B
1394/02/19	1,995	1,931	1,995	2,000	(0.55)	67	710K	1B
1394/02/16	1,957	1,955	2,000	2,011	(1.23)	221	2M	3B
1394/02/15	1,961	1,961	1,970	2,036	(0.29)	71	389K	762M
1394/02/14	1,974	1,974	1,986	2,042	(0.68)	114	825K	2B
1394/02/13	2,050	1,989	2,070	2,056	(0.72)	173	1M	2B
1394/02/09	2,008	2,001	2,032	2,071	(0.62)	128	845K	2B
1394/02/08	2,010	2,008	2,025	2,084	(0.33)	56	424K	852M
1394/02/07	2,028	2,025	2,030	2,091	(0.85)	130	983K	2B
1394/02/06	2,070	2,039	2,070	2,109	(0.66)	180	833K	2B
1394/02/05	2,100	2,064	2,100	2,123	(1.07)	206	1M	3B
1394/02/02	2,088	2,088	2,120	2,146	(1.29)	189	2M	3B
1394/02/01	2,141	2,100	2,173	2,174	(0.59)	99	871K	2B
1394/01/31	2,149	2,149	2,229	2,187	2.01	722	6M	14B
1394/01/30	2,047	2,047	2,169	2,144	2.78	485	5M	10B
1394/01/29	2,051	2,045	2,100	2,086	(0.05)	186	2M	4B
1394/01/26	1,998	1,998	2,150	2,087	0.38	478	3M	6B
1394/01/25	2,090	2,028	2,090	2,079	(1.56)	309	2M	4B
1394/01/24	2,150	2,064	2,155	2,112	(1.77)	600	5M	11B
1394/01/23	2,110	2,110	2,140	2,150	(2.14)	169	2M	5B
1394/01/22	2,210	2,137	2,210	2,197	(1.3)	247	2M	5B
1394/01/19	2,138	2,130	2,250	2,226	0.72	600	6M	13B
1394/01/18	2,240	2,209	2,245	2,210	(3.95)	536	9M	19B
1394/01/17	2,333	2,175	2,333	2,301	2.54	1,315	27M	63B
1394/01/16	2,244	2,244	2,244	2,244	3.99	135	6M	12B
1394/01/15	2,158	2,158	2,158	2,158	4.00	114	5M	11B
1394/01/11	2,040	2,030	2,095	2,075	1.27	421	5M	10B
1394/01/10	2,095	1,981	2,095	2,049	(0.49)	325	3M	7B
1394/01/09	2,000	1,986	2,064	2,059	3.73	840	15M	31B
1394/01/08	1,982	1,951	2,000	1,985	2.11	411	5M	9B
1394/01/05	1,920	1,920	1,947	1,944	3.79	829	7M	13B
1393/12/27	1,840	1,830	1,874	1,873	3.94	682	9M	17B
1393/12/26	1,800	1,755	1,835	1,802	0.06	329	3M	5B
1393/12/25	1,802	1,769	1,802	1,801	3.92	603	14M	25B
1393/12/24	1,730	1,710	1,769	1,733	1.88	384	4M	8B
1393/12/23	1,676	1,676	1,740	1,701	0.18	339	4M	6B
1393/12/20	1,699	1,687	1,720	1,698	0.0	424	4M	7B
1393/12/19	1,705	1,675	1,720	1,698	(0.06)	208	1M	2B
1393/12/18	1,692	1,680	1,720	1,699	0.18	328	2M	3B
1393/12/17	1,674	1,670	1,720	1,696	0.0	179	2M	3B
1393/12/16	1,699	1,670	1,738	1,696	(0.06)	227	1M	2B
1393/12/13	1,680	1,650	1,716	1,697	(0.7)	232	2M	3B
1393/12/12	1,718	1,658	1,718	1,709	(1.04)	322	25M	42B
1393/12/11	1,683	1,680	1,720	1,727	(0.46)	157	1M	2B
1393/11/29	1,702	1,671	1,749	1,735	(0.17)	201	2M	4B
1393/11/28	1,740	1,697	1,770	1,738	(1.64)	657	5M	8B
1393/11/27	1,730	1,721	1,769	1,767	(0.9)	333	3M	6B
1393/11/26	1,724	1,723	1,794	1,783	1.36	1,124	12M	21B
1393/11/25	1,740	1,720	1,800	1,759	0.11	262	2M	4B
1393/11/21	1,740	1,700	1,788	1,757	0.17	423	19M	33B
1393/11/20	1,722	1,706	1,735	1,754	(1.29)	331	4M	6B
1393/11/19	1,785	1,725	1,790	1,777	(0.62)	438	3M	5B
1393/11/18	1,837	1,784	1,837	1,788	0.22	335	3M	5B
1393/11/15	1,800	1,758	1,828	1,784	1.48	639	6M	11B
1393/11/14	1,690	1,690	1,779	1,758	2.75	911	11M	19B
1393/11/13	1,680	1,661	1,750	1,711	(0.87)	687	7M	11B
1393/11/12	1,720	1,678	1,752	1,726	(0.75)	395	3M	6B
1393/11/11	1,778	1,700	1,778	1,739	(0.51)	694	6M	10B
1393/11/08	1,742	1,742	1,797	1,748	(3.64)	1,416	22M	39B
1393/11/07	1,770	1,770	1,770	1,814	(1.57)	103	4M	7B
1393/11/06	1,772	1,772	1,772	1,843	(0.11)	29	298K	529M
1393/11/05	1,774	1,774	1,774	1,845	(0.11)	35	292K	518M
1393/11/04	1,775	1,775	1,775	1,847	(0.05)	19	198K	351M
1393/11/01	1,776	1,776	1,776	1,848	(0.11)	34	304K	540M
1393/10/30	1,777	1,777	1,777	1,850	(0.05)	19	92K	163M
1393/10/29	1,778	1,778	1,778	1,851	(0.05)	16	117K	207M
1393/10/28	1,788	1,788	1,788	1,852	(0.54)	75	1M	3B
1393/10/27	1,818	1,818	1,818	1,862	(1.64)	170	4M	8B
1393/10/24	1,825	1,825	1,825	1,893	(0.42)	117	1M	2B
1393/10/23	1,926	1,855	1,940	1,901	(1.6)	360	5M	10B
1393/10/22	1,930	1,900	1,977	1,932	0.36	509	6M	11B
1393/10/21	1,873	1,873	1,900	1,925	(1.33)	225	3M	7B
1393/10/20	1,960	1,900	1,960	1,951	(1.41)	304	4M	7B
1393/10/17	1,952	1,940	2,039	1,979	(2.03)	523	7M	13B
1393/10/16	2,021	2,017	2,061	2,020	(3.86)	492	11M	23B
1393/10/15	2,021	2,021	2,021	2,101	(0.19)	48	532K	1B
1393/10/14	2,028	2,028	2,028	2,105	(0.33)	96	825K	2B
1393/10/13	2,033	2,033	2,033	2,112	(0.24)	73	576K	1B
1393/10/10	2,050	2,039	2,060	2,117	(0.28)	107	723K	1B
1393/10/09	2,064	2,050	2,070	2,123	(0.56)	357	2M	3B
1393/10/08	2,082	2,063	2,110	2,135	(0.61)	345	2M	4B
1393/10/07	2,081	2,081	2,118	2,148	(0.28)	298	1M	3B
1393/10/06	2,110	2,101	2,129	2,154	(0.19)	171	883K	2B
1393/10/03	2,180	2,120	2,180	2,158	(0.14)	343	1M	3B
1393/10/01	2,110	2,080	2,220	2,161	0.32	385	3M	6B
1393/09/29	2,153	2,153	2,199	2,154	(3.93)	579	12M	25B
1393/09/26	2,155	2,155	2,155	2,242	(0.09)	72	195K	421M
1393/09/25	2,250	2,180	2,255	2,244	(3.32)	313	8M	17B
1393/09/05	2,629	2,603	2,700	2,639	(2.66)	965	8M	21B
1393/09/04	2,696	2,696	2,796	2,711	(3.45)	719	9M	25B
1393/09/03	2,851	2,781	2,889	2,808	1.08	726	124M	347B
1393/09/02	2,700	2,670	2,850	2,778	1.35	757	6M	17B
1393/09/01	2,740	2,670	2,740	2,741	(0.18)	210	969K	3B
1393/08/28	2,738	2,675	2,738	2,746	(0.51)	304	2M	6B
1393/08/27	2,730	2,695	2,737	2,760	(0.36)	272	2M	5B
1393/08/26	2,750	2,687	2,760	2,770	(1.0)	547	3M	9B
1393/08/25	2,799	2,707	2,799	2,798	(0.74)	467	2M	7B
1393/08/24	2,800	2,742	2,800	2,819	(1.3)	474	4M	10B
1393/08/21	2,870	2,800	2,870	2,856	(1.01)	553	4M	12B
1393/08/20	2,889	2,850	2,930	2,885	(0.55)	495	5M	15B
1393/08/19	2,887	2,822	2,887	2,901	(0.51)	385	3M	8B
1393/08/18	2,898	2,834	2,899	2,916	(1.22)	674	4M	12B
1393/08/17	3,000	2,870	3,000	2,952	(1.24)	653	4M	12B
1393/08/14	2,960	2,899	3,059	2,989	0.67	767	7M	21B
1393/08/11	3,059	2,950	3,059	2,969	0.64	670	5M	14B
1393/08/10	2,903	2,903	2,970	2,950	3.29	535	9M	27B
1393/08/07	2,800	2,758	2,903	2,856	2.29	984	11M	32B
1393/08/06	2,830	2,760	2,830	2,792	1.20	572	9M	26B
1393/08/05	2,685	2,658	2,778	2,759	3.26	1,195	11M	31B
1393/08/04	2,690	2,614	2,700	2,672	0.72	1,461	13M	34B
1393/08/03	2,598	2,580	2,658	2,653	3.79	1,085	18M	48B
1393/07/30	2,558	2,500	2,558	2,556	3.90	1,299	29M	75B
1393/07/29	2,405	2,405	2,466	2,460	3.71	599	12M	30B
1393/07/28	2,347	2,315	2,374	2,372	3.90	937	16M	39B
1393/07/27	2,280	2,255	2,329	2,283	0.0	636	7M	16B
1393/07/26	2,281	2,269	2,299	2,283	(0.17)	329	4M	9B
1393/07/23	2,300	2,256	2,300	2,287	(0.35)	333	3M	7B
1393/07/22	2,300	2,250	2,304	2,295	(0.13)	337	1M	3B
1393/07/20	2,280	2,266	2,305	2,298	(0.09)	375	14M	32B
1393/07/19	2,310	2,250	2,320	2,300	(0.22)	447	3M	6B
1393/07/16	2,368	2,298	2,368	2,305	(2.66)	992	12M	27B
1393/07/15	2,362	2,327	2,370	2,368	(0.5)	301	3M	6B
1393/07/14	2,370	2,333	2,380	2,380	(0.21)	202	2M	4B
1393/07/12	2,392	2,329	2,392	2,385	(0.29)	221	1M	3B
1393/07/09	2,386	2,329	2,397	2,392	(0.46)	359	3M	6B
1393/07/08	2,401	2,341	2,401	2,403	(0.46)	318	2M	5B
1393/07/07	2,419	2,348	2,419	2,414	(0.25)	214	1M	3B
1393/07/06	2,413	2,359	2,418	2,420	(0.21)	275	1M	3B
1393/07/05	2,432	2,366	2,432	2,425	(0.25)	354	2M	4B
1393/07/02	2,432	2,405	2,445	2,431	(0.12)	220	2M	6B
1393/07/01	2,440	2,400	2,442	2,434	(0.21)	242	3M	8B
1393/06/31	2,440	2,400	2,450	2,439	0.37	651	22M	53B
1393/06/30	2,420	2,416	2,440	2,430	(0.04)	169	1M	3B
1393/06/29	2,437	2,392	2,438	2,431	(0.29)	758	6M	15B
1393/06/26	2,418	2,380	2,422	2,438	(0.25)	248	2M	5B
1393/06/25	2,448	2,373	2,448	2,444	(0.24)	235	2M	4B
1393/06/24	2,443	2,399	2,445	2,450	(0.37)	269	4M	9B
1393/06/23	2,450	2,371	2,450	2,459	(0.24)	273	2M	4B
1393/06/22	2,451	2,377	2,451	2,465	(0.36)	192	1M	3B
1393/06/19	2,420	2,395	2,500	2,474	2.15	1,394	29M	73B
1393/06/18	2,450	2,415	2,494	2,422	0.50	355	3M	6B
1393/06/17	2,400	2,354	2,475	2,410	0.37	371	2M	6B
1393/06/16	2,383	2,331	2,383	2,401	(0.66)	235	2M	6B
1393/06/15	2,385	2,337	2,396	2,417	(0.7)	229	2M	5B
1393/06/12	2,390	2,358	2,410	2,434	(0.9)	317	3M	7B
1393/06/11	2,400	2,375	2,410	2,456	(0.45)	193	2M	4B
1393/06/10	2,400	2,385	2,401	2,467	(0.6)	286	2M	4B
1393/06/09	2,400	2,400	2,418	2,482	(0.4)	228	1M	3B
1393/06/08	2,435	2,406	2,445	2,492	(0.56)	268	2M	5B
1393/06/05	2,454	2,441	2,505	2,506	(0.2)	209	1M	3B
1393/06/04	2,440	2,440	2,480	2,511	(0.32)	230	1M	3B
1393/06/03	2,520	2,426	2,520	2,519	(0.32)	188	1M	2B
1393/06/02	2,461	2,448	2,480	2,527	(0.9)	290	2M	6B
1393/06/01	2,495	2,456	2,495	2,550	(0.27)	251	854K	2B
1393/05/29	2,490	2,461	2,510	2,557	(0.2)	149	637K	2B
1393/05/28	2,480	2,469	2,500	2,562	(0.27)	161	778K	2B
1393/05/27	2,500	2,480	2,510	2,569	(0.19)	173	727K	2B
1393/05/26	2,499	2,487	2,529	2,574	(0.62)	287	2M	4B
1393/05/25	2,569	2,496	2,569	2,590	(0.38)	305	1M	3B
1393/05/22	2,540	2,530	2,608	2,600	(0.12)	129	510K	1B
1393/05/21	2,522	2,522	2,628	2,603	0.62	455	8M	21B
1393/05/20	2,560	2,510	2,577	2,587	(0.39)	286	2M	5B
1393/05/19	2,530	2,510	2,587	2,597	(0.46)	317	2M	5B
1393/05/18	2,580	2,525	2,580	2,609	(0.8)	310	2M	6B
1393/05/15	2,562	2,550	2,597	2,630	(0.27)	182	980K	3B
1393/05/14	2,600	2,566	2,600	2,637	(0.34)	183	1M	3B
1393/05/13	2,655	2,589	2,655	2,646	(0.23)	279	2M	4B
1393/05/12	2,619	2,565	2,619	2,652	(0.45)	276	2M	4B
1393/05/11	2,688	2,585	2,688	2,664	(1.04)	389	3M	8B
1393/05/06	2,690	2,670	2,720	2,692	0.26	1,246	8M	22B
1393/05/05	2,685	2,633	2,750	2,685	0.45	489	4M	11B
1393/05/04	2,610	2,610	2,678	2,673	3.81	1,016	15M	40B
1393/05/01	2,591	2,522	2,616	2,575	(0.27)	376	3M	8B
1393/04/31	2,570	2,520	2,617	2,582	(0.42)	615	4M	10B
1393/04/30	2,654	2,575	2,654	2,593	0.23	426	4M	9B
1393/04/29	2,500	2,500	2,613	2,587	2.94	921	9M	24B
1393/04/25	2,553	2,511	2,558	2,513	2.15	345	6M	15B
1393/04/24	2,380	2,380	2,475	2,460	3.49	213	3M	7B
1393/04/18	2,799	2,751	2,820	2,777	0.11	527	4M	10B
1393/04/17	2,745	2,720	2,864	2,774	0.73	478	3M	8B
1393/04/16	2,700	2,665	2,782	2,754	0.0	241	2M	5B
1393/04/15	2,860	2,660	2,860	2,754	0.07	475	3M	7B
1393/04/14	2,830	2,746	2,837	2,752	0.88	251	2M	7B
1393/04/11	2,652	2,650	2,727	2,728	(0.26)	396	2M	7B
1393/04/10	2,664	2,664	2,701	2,735	(1.41)	646	4M	11B
1393/04/09	2,679	2,679	2,684	2,774	(0.57)	128	2M	4B
1393/04/08	2,684	2,684	2,684	2,790	(0.18)	59	465K	1B
1393/04/07	2,740	2,701	2,750	2,795	(0.64)	268	2M	5B
1393/04/04	2,785	2,712	2,804	2,813	(0.42)	209	1M	4B
1393/04/03	2,789	2,698	2,899	2,825	0.53	514	9M	24B
1393/04/02	2,800	2,748	2,800	2,810	(1.82)	348	5M	13B
1393/04/01	2,768	2,761	2,800	2,862	(0.17)	209	565K	2B
1393/03/31	2,889	2,766	2,889	2,867	(0.28)	347	2M	4B
1393/03/28	2,850	2,813	2,888	2,875	(1.88)	476	6M	16B
1393/03/27	2,900	2,832	2,900	2,930	(0.64)	256	2M	5B
1393/03/26	2,910	2,843	2,930	2,949	(0.37)	221	1M	4B
1393/03/25	2,873	2,873	2,880	2,960	(1.07)	443	3M	8B
1393/03/24	2,990	2,880	2,990	2,992	(0.27)	159	1M	3B
1393/03/21	2,921	2,906	2,950	3,000	(0.89)	355	2M	7B
1393/03/20	2,970	2,922	2,970	3,027	(0.49)	285	1M	4B
1393/03/19	2,999	2,963	2,999	3,042	(0.56)	317	2M	6B
1393/03/18	2,964	2,964	3,001	3,059	(0.87)	420	3M	8B
1393/03/17	3,112	3,000	3,112	3,086	(0.58)	380	3M	8B
1393/03/13	3,041	3,040	3,110	3,104	(0.19)	304	1M	4B
1393/03/12	3,096	3,034	3,118	3,110	(0.19)	259	1M	4B
1393/03/11	3,081	3,010	3,118	3,116	(0.57)	550	3M	8B
1393/03/10	3,140	3,081	3,140	3,134	(0.13)	299	2M	6B
1393/03/07	3,146	3,076	3,146	3,138	(0.25)	324	2M	6B
1393/03/05	3,190	3,092	3,190	3,146	(0.13)	487	3M	9B
1393/03/04	3,147	3,102	3,185	3,150	(0.35)	343	3M	9B
1393/03/03	3,198	3,150	3,200	3,161	0.06	358	2M	5B
1393/02/31	3,190	3,150	3,200	3,159	0.10	553	12M	38B
1393/02/30	3,164	3,151	3,185	3,156	0.16	348	3M	10B
1393/02/29	3,189	3,111	3,189	3,151	(0.1)	320	2M	5B
1393/02/28	3,200	3,130	3,200	3,154	0.19	415	3M	9B
1393/02/27	3,140	3,120	3,240	3,148	(0.63)	568	8M	24B
1393/02/24	3,156	3,110	3,217	3,168	2.39	721	8M	26B
1393/02/22	3,139	3,091	3,170	3,094	1.28	552	5M	15B
1393/02/21	3,210	3,050	3,210	3,055	(3.78)	4,642	101M	310B
1393/02/20	3,249	3,161	3,250	3,175	0.09	342	3M	11B
1393/02/17	3,200	3,150	3,260	3,172	(0.66)	625	17M	52B
1393/02/16	3,242	3,179	3,245	3,193	(1.39)	592	14M	46B
1393/02/15	3,259	3,221	3,298	3,238	0.06	238	2M	5B
1393/02/14	3,240	3,172	3,299	3,236	0.19	636	5M	15B
1393/02/13	3,242	3,173	3,270	3,230	(0.37)	355	4M	11B
1393/02/10	3,190	3,170	3,270	3,242	(0.15)	300	3M	8B
1393/02/09	3,201	3,147	3,250	3,247	(0.95)	413	3M	11B
1393/02/08	3,260	3,196	3,275	3,278	(1.38)	549	5M	16B
1393/02/07	3,370	3,252	3,389	3,324	(0.12)	475	2M	7B
1393/02/06	3,310	3,310	3,400	3,328	1.09	691	4M	15B
1393/02/03	3,302	3,272	3,303	3,292	0.73	425	104M	342B
1393/02/02	3,340	3,278	3,340	3,268	1.74	707	5M	17B
1393/02/01	3,200	3,180	3,287	3,212	1.61	535	6M	18B
1393/01/31	3,159	3,151	3,220	3,161	0.06	250	2M	5B
1393/01/30	3,180	3,082	3,180	3,159	(0.25)	255	2M	7B
1393/01/27	3,140	3,140	3,230	3,167	0.35	467	3M	11B
1393/01/26	3,100	3,070	3,238	3,156	(1.28)	639	4M	13B
1393/01/25	3,122	3,112	3,188	3,197	(1.36)	347	4M	12B
1393/01/24	3,200	3,155	3,210	3,241	(1.22)	631	4M	14B
1393/01/23	3,299	3,194	3,320	3,281	(0.52)	365	3M	8B
1393/01/20	3,300	3,260	3,370	3,298	0.0	334	2M	6B
1393/01/19	3,300	3,281	3,388	3,298	0.92	559	3M	11B
1393/01/18	3,315	3,243	3,327	3,268	0.21	504	2M	7B
1393/01/17	3,350	3,231	3,359	3,261	0.18	428	3M	9B
1393/01/16	3,340	3,281	3,360	3,255	0.74	544	3M	9B
1393/01/11	3,290	3,250	3,317	3,231	1.29	738	4M	13B
1393/01/10	3,219	3,160	3,260	3,190	0.22	387	2M	6B
1393/01/09	3,158	3,152	3,234	3,183	(0.03)	329	1M	3B
1393/01/06	3,210	3,130	3,219	3,184	(0.13)	325	2M	6B
1393/01/05	3,200	3,141	3,246	3,188	0.03	308	1M	3B
1392/12/28	3,269	3,161	3,269	3,187	(1.64)	713	92M	295B
1392/12/27	3,300	3,173	3,325	3,240	(0.92)	807	6M	20B
1392/12/26	3,289	3,150	3,332	3,270	0.15	1,308	11M	37B
1392/12/25	3,339	3,219	3,339	3,265	(2.62)	1,345	10M	31B
1392/12/24	3,350	3,280	3,425	3,353	(0.65)	835	4M	15B
1392/12/21	3,330	3,270	3,400	3,375	(0.44)	492	3M	11B
1392/12/20	3,304	3,304	3,399	3,390	(1.48)	504	5M	17B
1392/12/19	3,330	3,325	3,350	3,441	(0.64)	242	2M	6B
1392/12/18	3,380	3,349	3,400	3,463	(0.72)	354	2M	7B
1392/12/17	3,530	3,400	3,549	3,488	(0.14)	380	2M	6B
1392/12/14	3,411	3,411	3,598	3,493	0.84	693	6M	23B
1392/12/13	3,356	3,356	3,450	3,464	(0.72)	357	3M	9B
1392/12/12	3,411	3,401	3,449	3,489	(1.5)	544	4M	14B
1392/12/11	3,525	3,445	3,525	3,542	(1.28)	589	4M	14B
1392/12/10	3,530	3,525	3,570	3,588	(1.02)	859	5M	16B
1392/12/07	3,538	3,538	3,570	3,625	(1.63)	588	4M	15B
1392/12/06	3,631	3,581	3,631	3,685	(1.21)	643	3M	12B
1392/12/05	3,675	3,618	3,690	3,730	(0.9)	571	3M	10B
1392/12/04	3,750	3,680	3,750	3,764	(0.84)	728	4M	13B
1392/12/03	3,700	3,700	3,805	3,796	(0.76)	967	13M	48B
1392/11/30	3,770	3,720	3,850	3,825	(0.44)	622	8M	29B
1392/11/29	3,849	3,720	3,849	3,842	(0.83)	405	3M	10B
1392/11/28	3,947	3,771	3,950	3,874	0.62	913	34M	133B
1392/11/27	3,750	3,740	3,938	3,850	1.66	2,625	22M	84B
1392/11/26	3,657	3,657	3,779	3,787	(0.58)	435	2M	8B
1392/11/23	3,680	3,679	3,758	3,809	(0.6)	244	2M	6B
1392/11/21	3,802	3,684	3,870	3,832	(0.13)	1,682	184M	704B
1392/11/20	3,673	3,673	3,848	3,837	0.29	458	354M	1T
1392/11/19	3,753	3,753	3,770	3,826	(2.12)	428	6M	21B
1392/11/16	3,899	3,778	3,899	3,909	(0.66)	443	2M	7B
1392/11/15	3,900	3,850	3,949	3,935	(1.38)	466	7M	26B
1392/11/14	3,950	3,870	3,950	3,990	(0.7)	441	2M	9B
1392/11/13	4,100	3,896	4,100	4,018	(0.99)	445	3M	12B
1392/11/12	4,154	4,084	4,154	4,058	1.02	655	4M	16B
1392/11/09	3,999	3,960	4,070	4,017	2.63	828	10M	40B
1392/11/08	3,902	3,880	3,999	3,914	0.26	479	2M	9B
1392/11/07	4,000	3,783	4,000	3,904	(0.28)	598	4M	15B
1392/11/06	4,019	3,800	4,019	3,915	0.0	517	4M	14B
1392/11/05	3,829	3,772	4,034	3,915	0.93	683	9M	34B
1392/11/02	3,780	3,768	3,830	3,879	(1.17)	502	3M	12B
1392/11/01	3,850	3,809	3,990	3,925	(1.06)	611	5M	19B
1392/10/30	3,970	3,936	4,000	3,967	(3.22)	981	9M	36B
1392/10/28	4,199	4,045	4,199	4,099	(2.52)	4,262	14M	56B
1392/10/25	4,279	4,119	4,280	4,205	(1.98)	685	6M	23B
1392/10/24	4,350	4,181	4,355	4,290	(0.35)	592	5M	20B
1392/10/23	4,320	4,260	4,350	4,305	0.23	1,193	8M	36B
1392/10/22	4,379	4,293	4,380	4,295	(3.94)	1,288	14M	61B
1392/10/21	4,490	4,414	4,490	4,471	(2.74)	1,077	8M	36B
1392/10/18	4,651	4,484	4,651	4,597	(1.25)	760	6M	27B
1392/10/17	4,750	4,580	4,750	4,655	(0.79)	636	6M	26B
1392/10/16	4,680	4,650	4,750	4,692	(1.03)	930	10M	49B
1392/10/15	4,780	4,685	4,789	4,741	(0.71)	749	10M	47B
1392/10/14	4,749	4,700	4,850	4,775	0.67	10,282	24M	114B
1392/10/11	4,698	4,661	4,770	4,743	0.64	927	14M	68B
1392/10/09	4,799	4,600	4,799	4,713	(0.97)	695	7M	35B
1392/10/08	4,800	4,629	4,820	4,759	(0.92)	1,112	14M	69B
1392/10/07	4,902	4,740	4,920	4,803	(0.37)	1,172	11M	52B
1392/10/04	4,813	4,630	4,885	4,821	2.62	2,296	21M	100B
1392/10/03	4,550	4,500	4,711	4,698	3.71	1,520	28M	132B
1392/10/01	4,565	4,451	4,579	4,530	0.15	585	6M	28B
1392/09/30	4,510	4,450	4,619	4,523	(2.35)	1,442	26M	119B
1392/09/27	4,640	4,510	4,690	4,632	1.07	1,605	26M	119B
1392/09/26	4,421	4,421	4,679	4,583	0.13	2,619	29M	133B
1392/09/25	4,587	4,363	4,588	4,577	3.74	2,724	38M	174B
1392/09/24	4,240	4,240	4,427	4,412	3.64	1,652	30M	132B
1392/09/23	4,158	4,158	4,289	4,257	(1.05)	860	6M	24B
1392/09/20	4,310	4,233	4,351	4,302	0.23	1,716	30M	130B
1392/09/19	4,181	4,170	4,348	4,292	2.65	3,221	31M	131B
1392/09/18	4,160	4,131	4,201	4,181	(1.02)	1,119	10M	43B
1392/09/17	4,278	4,186	4,278	4,224	(0.71)	1,211	11M	47B
1392/09/16	4,218	4,164	4,301	4,254	0.21	1,308	10M	45B
1392/09/13	4,380	4,161	4,380	4,245	0.09	1,863	16M	67B
1392/09/12	4,250	4,150	4,256	4,241	3.62	3,566	51M	214B
1392/09/11	4,015	3,955	4,105	4,093	3.67	3,044	35M	142B
1392/09/10	3,815	3,815	3,950	3,948	3.92	1,587	39M	154B
1392/09/09	3,830	3,770	3,831	3,799	(0.81)	1,020	6M	23B
1392/09/06	3,800	3,760	3,870	3,830	(1.11)	794	4M	14B
1392/09/05	3,910	3,812	3,910	3,873	(1.97)	700	4M	15B
1392/09/04	3,990	3,860	4,009	3,951	2.20	1,532	10M	39B
1392/09/03	3,800	3,799	3,877	3,866	3.70	1,904	10M	39B
1392/09/02	3,740	3,710	3,800	3,728	0.03	860	5M	19B
1392/08/29	3,709	3,670	3,820	3,727	0.24	727	3M	13B
1392/08/28	3,715	3,670	3,738	3,718	(0.24)	868	3M	12B
1392/08/27	3,711	3,662	3,750	3,727	(0.32)	559	2M	7B
1392/08/26	3,885	3,661	3,885	3,739	(1.94)	844	5M	20B
1392/08/25	3,803	3,802	3,892	3,813	0.98	651	4M	15B
1392/08/21	3,780	3,750	3,869	3,776	(0.37)	795	6M	23B
1392/08/20	3,763	3,741	3,800	3,790	(0.55)	665	2M	8B
1392/08/19	3,800	3,760	3,898	3,811	(0.44)	671	4M	14B
1392/08/18	3,900	3,800	3,900	3,828	(0.6)	744	5M	17B
1392/08/15	3,870	3,820	3,890	3,851	0.26	663	6M	23B
1392/08/14	3,879	3,792	3,879	3,841	(0.05)	486	3M	11B
1392/08/13	3,855	3,784	3,890	3,843	(0.36)	536	7M	28B
1392/08/12	3,860	3,820	3,919	3,857	0.63	602	20M	78B
1392/08/11	3,878	3,811	3,900	3,833	(0.08)	641	121M	463B
1392/08/08	3,870	3,810	3,870	3,836	(0.93)	681	4M	15B
1392/08/07	3,870	3,811	3,900	3,872	(0.9)	788	4M	15B
1392/08/06	3,900	3,835	3,900	3,907	(0.94)	637	2M	9B
1392/08/05	4,000	3,850	4,000	3,944	(1.38)	625	3M	14B
1392/08/04	4,002	3,951	4,080	3,999	(1.94)	915	6M	23B
1392/08/01	4,075	4,000	4,099	4,078	(0.92)	748	14M	57B
1392/07/30	4,188	4,060	4,250	4,116	(0.53)	802	15M	62B
1392/07/29	4,101	4,050	4,209	4,138	2.22	920	7M	29B
1392/07/28	4,070	3,962	4,150	4,048	(0.52)	1,097	6M	25B
1392/07/27	4,000	3,961	4,072	4,069	3.91	2,120	41M	167B
1392/07/23	3,949	3,850	4,000	3,916	0.03	861	4M	16B
1392/07/22	3,960	3,881	3,960	3,915	(2.59)	752	7M	26B
1392/07/21	4,050	3,908	4,062	4,019	2.89	1,393	14M	55B
1392/07/20	3,910	3,875	4,021	3,906	1.01	1,229	113M	441B
1392/07/17	3,860	3,850	3,910	3,867	1.87	984	396M	2T
1392/07/16	3,740	3,740	3,840	3,796	0.64	657	354M	1T
1392/07/15	3,782	3,701	3,795	3,772	(0.68)	596	3M	12B
1392/07/14	3,840	3,770	3,840	3,798	(1.2)	815	5M	17B
1392/07/13	3,920	3,800	3,920	3,844	(1.59)	800	5M	17B
1392/07/10	3,958	3,860	3,958	3,906	(1.96)	1,110	7M	29B
1392/07/09	3,950	3,907	4,044	3,984	1.50	717	6M	25B
1392/07/08	3,900	3,900	3,970	3,925	0.08	833	4M	17B
1392/07/07	3,965	3,880	3,965	3,922	0.36	803	4M	16B
1392/07/06	3,900	3,860	3,950	3,908	1.72	1,042	7M	28B
1392/07/03	3,829	3,753	3,888	3,842	0.10	673	54M	208B
1392/07/02	3,848	3,705	3,910	3,838	(0.03)	497	2M	8B
1392/07/01	3,720	3,720	3,880	3,839	2.48	843	154M	592B
1392/06/31	3,897	3,703	3,897	3,746	(2.88)	867	4M	16B
1392/06/30	3,850	3,803	3,862	3,857	3.85	1,124	7M	26B
1392/06/27	3,600	3,600	3,750	3,714	2.40	821	5M	19B
1392/06/26	3,639	3,600	3,720	3,627	0.42	502	3M	9B
1392/06/25	3,648	3,569	3,648	3,612	(1.28)	480	4M	13B
1392/06/24	3,699	3,560	3,750	3,659	0.30	709	5M	19B
1392/06/23	3,660	3,601	3,662	3,648	3.58	1,122	10M	37B
1392/06/20	3,589	3,589	3,589	3,522	2.06	192	3M	10B
1392/06/19	3,465	3,450	3,466	3,451	3.54	291	5M	16B
1392/06/18	3,455	3,290	3,455	3,333	0.30	597	3M	11B
1392/06/17	3,312	3,312	3,418	3,323	0.73	450	2M	5B
1392/06/16	3,297	3,297	3,349	3,299	(3.93)	871	15M	49B
1392/06/13	3,567	3,431	3,567	3,434	(3.89)	849	6M	19B
1392/06/12	3,604	3,500	3,605	3,573	3.06	839	6M	20B
1392/06/10	3,449	3,449	3,544	3,467	1.73	602	3M	9B
1392/06/09	3,370	3,370	3,450	3,408	0.03	736	4M	13B
1392/06/06	3,410	3,405	3,430	3,407	(3.92)	1,247	13M	45B
1392/06/05	3,689	3,455	3,740	3,546	(1.45)	2,156	17M	59B
1392/06/04	3,600	3,530	3,700	3,598	(1.91)	821	5M	17B
1392/06/03	3,720	3,600	3,728	3,668	(1.79)	861	4M	14B
1392/06/02	3,750	3,700	3,750	3,735	(1.61)	775	4M	15B
1392/05/30	3,700	3,700	3,875	3,796	1.88	1,057	8M	32B
1392/05/29	3,850	3,709	3,850	3,726	(3.55)	1,163	7M	27B
1392/05/28	3,869	3,810	3,899	3,863	0.29	848	5M	21B
1392/05/27	3,884	3,770	3,908	3,852	(0.52)	1,163	8M	30B
1392/05/26	3,883	3,800	3,884	3,872	3.67	1,549	12M	47B
1392/05/23	3,700	3,611	3,832	3,735	0.27	1,291	37M	137B
1392/05/22	3,840	3,608	3,840	3,725	(0.88)	2,078	18M	66B
1392/05/21	3,748	3,665	3,791	3,758	3.07	2,222	17M	65B
1392/05/20	3,646	3,550	3,646	3,646	3.99	1,211	17M	64B
1392/05/16	3,470	3,404	3,549	3,506	0.83	1,193	8M	28B
1392/05/15	3,479	3,380	3,558	3,477	0.35	1,846	11M	37B
1392/05/14	3,560	3,380	3,560	3,465	0.41	2,064	12M	42B
1392/05/13	3,372	3,372	3,466	3,451	3.54	1,112	13M	43B
1392/05/12	3,328	3,250	3,338	3,333	3.83	2,118	22M	74B
1392/05/09	3,230	3,160	3,246	3,210	0.44	1,464	11M	35B
1392/05/07	3,138	3,138	3,237	3,196	2.57	1,221	8M	27B
1392/05/06	3,136	3,100	3,145	3,116	(1.77)	786	10M	31B
1392/05/05	3,230	3,080	3,230	3,172	1.37	1,443	7M	24B
1392/05/02	3,050	3,035	3,136	3,129	3.75	1,381	18M	56B
1392/05/01	3,001	3,000	3,060	3,016	0.40	821	5M	14B
1392/04/31	3,000	2,982	3,055	3,004	0.07	745	4M	12B
1392/04/30	3,060	2,975	3,061	3,002	(0.17)	754	4M	11B
1392/04/29	3,000	2,983	3,049	3,007	0.37	899	6M	18B
1392/04/26	3,000	2,969	3,025	2,996	(0.5)	828	4M	11B
1392/04/25	3,050	2,970	3,050	3,011	(0.46)	619	3M	8B
1392/04/24	3,040	3,003	3,117	3,025	(0.53)	681	12M	37B
1392/04/23	3,003	2,979	3,052	3,041	(1.65)	659	3M	8B
1392/04/22	3,160	3,041	3,160	3,092	(1.06)	708	3M	9B
1392/04/19	3,060	3,060	3,170	3,125	1.73	918	5M	17B
1392/04/18	3,090	3,050	3,090	3,072	(1.29)	998	5M	14B
1392/04/17	3,159	3,094	3,159	3,112	(3.41)	838	5M	15B
1392/04/16	3,295	3,160	3,330	3,222	(1.26)	1,570	9M	29B
1392/04/15	3,235	3,160	3,296	3,263	2.93	1,948	11M	37B
1392/04/12	3,120	3,080	3,210	3,170	1.18	1,108	6M	20B
1392/04/11	3,180	3,074	3,180	3,133	(1.97)	1,371	6M	19B
1392/04/10	3,220	3,150	3,220	3,196	2.83	1,989	12M	39B
1392/04/09	3,049	3,039	3,131	3,108	3.22	2,651	26M	80B
1392/04/08	3,049	2,988	3,049	3,011	0.87	1,939	13M	39B
1392/04/05	2,943	2,943	3,019	2,985	1.08	2,065	12M	37B
1392/04/04	3,000	2,942	3,039	2,953	(3.62)	1,418	9M	27B
1392/04/02	3,060	3,050	3,144	3,064	(3.56)	1,781	10M	31B
1392/04/01	3,219	3,175	3,219	3,177	(3.93)	776	7M	23B
1392/03/29	3,360	3,270	3,360	3,307	(1.72)	1,690	538M	2T
1392/03/28	3,366	3,240	3,366	3,365	3.95	4,533	1B	4T
1392/03/27	3,230	3,125	3,299	3,237	1.95	3,077	21M	66B
1392/03/26	3,200	3,118	3,280	3,175	10.55	2,462	20M	64B
1392/03/12	5,900	5,704	5,900	5,794	(1.73)	1,848	14M	80B
1392/03/11	6,150	5,742	6,150	5,896	(1.42)	820	4M	22B
1392/03/08	5,982	5,900	5,982	5,981	3.98	917	8M	49B
1392/03/07	5,787	5,682	5,831	5,752	2.59	483	4M	23B
1392/03/06	5,659	5,586	5,659	5,607	(0.46)	555	4M	22B
1392/03/05	5,799	5,581	5,799	5,633	(0.6)	469	4M	21B
1392/03/04	5,590	5,590	5,780	5,667	1.56	321	3M	18B
1392/03/01	5,467	5,450	5,600	5,580	(0.23)	271	2M	12B
1392/02/31	5,557	5,450	5,614	5,593	(0.25)	319	2M	9B
1392/02/30	5,599	5,455	5,610	5,607	(0.36)	364	2M	11B
1392/02/29	5,448	5,448	5,630	5,627	(0.83)	256	2M	11B
1392/02/28	5,591	5,506	5,600	5,674	(1.06)	337	1M	8B
1392/02/25	5,690	5,581	5,805	5,735	(1.19)	400	2M	12B
1392/02/24	5,750	5,648	5,750	5,804	(1.34)	413	2M	10B
1392/02/23	5,899	5,716	5,899	5,883	(1.09)	387	2M	9B
1392/02/22	6,051	5,770	6,051	5,948	(0.3)	482	2M	11B
1392/02/21	5,832	5,832	6,039	5,966	1.81	448	23M	135B
1392/02/18	5,752	5,705	5,850	5,860	(0.9)	439	2M	11B
1392/02/17	6,000	5,748	6,000	5,913	(1.24)	449	2M	12B
1392/02/16	6,010	5,950	6,098	5,987	(0.28)	619	4M	23B
1392/02/15	6,045	5,831	6,045	6,004	3.29	1,040	6M	36B
1392/02/14	5,800	5,730	5,898	5,813	2.49	324	4M	21B
1392/02/11	5,668	5,601	5,708	5,672	(0.14)	680	6M	33B
1392/02/10	5,770	5,602	5,770	5,680	(0.07)	498	3M	15B
1392/02/09	5,500	5,452	5,803	5,684	1.86	795	3M	20B
1392/02/08	5,610	5,400	5,610	5,580	(0.43)	469	2M	9B
1392/02/07	5,562	5,560	5,629	5,604	1.03	694	6M	31B
1392/02/04	5,639	5,500	5,639	5,547	(0.07)	724	4M	23B
1392/02/03	5,669	5,480	5,669	5,551	0.07	805	4M	24B
1392/02/02	5,465	5,450	5,613	5,547	2.76	913	5M	25B
1392/02/01	5,327	5,220	5,549	5,398	1.16	1,009	7M	36B
1392/01/31	5,401	5,330	5,401	5,336	(3.89)	979	9M	46B
1392/01/28	5,601	5,451	5,620	5,552	(1.12)	676	3M	19B
1392/01/27	5,680	5,525	5,680	5,615	(0.85)	738	4M	22B
1392/01/26	5,630	5,582	5,727	5,663	0.69	617	4M	23B
1392/01/24	5,702	5,613	5,749	5,624	(3.8)	914	6M	36B
1392/01/21	5,928	5,776	5,928	5,846	(1.0)	749	4M	22B
1392/01/20	5,970	5,865	5,980	5,905	0.08	699	5M	30B
1392/01/19	5,997	5,850	5,997	5,900	(2.33)	620	5M	28B
1392/01/18	5,998	5,900	6,000	6,041	(1.27)	389	2M	13B
1392/01/17	6,109	5,970	6,109	6,119	(0.89)	415	2M	10B
1392/01/14	6,200	6,072	6,200	6,174	(0.37)	366	2M	10B
1392/01/11	6,210	6,152	6,295	6,197	0.0	337	1M	7B
1392/01/10	6,204	6,120	6,206	6,197	(0.11)	337	1M	8B
1392/01/07	6,270	6,110	6,270	6,204	2.90	923	5M	34B
1392/01/06	6,102	6,102	6,102	6,029	2.74	109	4M	22B
1392/01/05	6,059	6,059	6,059	5,868	0.72	98	930K	6B
1391/12/28	5,829	5,740	5,946	5,826	1.89	597	5M	28B
1391/12/27	5,769	5,688	5,769	5,718	(3.0)	649	6M	35B
1391/12/26	6,019	5,772	6,019	5,895	(0.42)	443	2M	10B
1391/12/23	5,900	5,870	6,001	5,920	1.98	792	9M	54B
1391/12/22	5,801	5,700	5,850	5,805	0.50	1,053	17M	96B
1391/12/21	5,900	5,712	5,910	5,776	(2.04)	577	10M	58B
1391/12/20	5,690	5,690	6,007	5,896	2.04	883	11M	64B
1391/12/19	5,960	5,716	5,960	5,778	(2.96)	1,025	16M	90B
1391/12/16	6,000	5,872	6,099	5,954	(0.87)	546	5M	32B
1391/12/15	5,952	5,900	6,011	6,006	(0.83)	500	4M	25B
1391/12/14	6,130	5,953	6,200	6,056	(0.96)	645	7M	42B
1391/12/13	6,100	6,080	6,150	6,115	(0.02)	641	57M	346B
1391/12/12	6,380	6,102	6,380	6,116	(3.78)	971	7M	43B
1391/12/09	6,452	6,353	6,504	6,356	1.15	515	2M	16B
1391/12/08	6,205	6,205	6,451	6,284	1.31	441	2M	13B
1391/12/07	6,112	6,112	6,200	6,203	(0.59)	368	2M	13B
1391/12/06	6,172	6,172	6,300	6,240	(1.17)	769	8M	51B
1391/12/05	6,470	6,310	6,470	6,314	(3.93)	1,737	22M	141B
1391/12/02	6,599	6,400	6,649	6,572	(5.17)	238	2M	12B
1391/11/30	6,920	6,830	6,991	6,930	(0.24)	525	3M	24B
1391/11/29	6,950	6,900	6,997	6,947	(1.46)	565	5M	32B
1391/11/28	7,017	6,950	7,057	7,050	(0.1)	723	57M	404B
1391/11/25	7,050	7,000	7,080	7,057	(0.45)	608	3M	23B
1391/11/24	7,100	7,050	7,230	7,089	0.52	584	53M	375B
1391/11/23	7,100	6,970	7,100	7,052	(0.11)	540	4M	25B
1391/11/21	7,179	6,990	7,179	7,060	(0.9)	536	3M	23B
1391/11/18	6,955	6,955	7,200	7,124	1.70	619	53M	375B
1391/11/17	6,882	6,880	7,138	7,005	(0.01)	428	52M	362B
1391/11/16	7,010	6,882	7,050	7,006	(1.79)	534	3M	21B
1391/11/15	7,151	7,050	7,300	7,134	(0.01)	543	2M	12B
1391/11/14	7,080	7,060	7,143	7,135	3.87	887	7M	52B
1391/11/11	7,000	6,791	7,000	6,869	0.04	354	2M	16B
1391/11/09	6,700	6,700	7,000	6,866	0.23	605	4M	25B
1391/11/08	6,999	6,807	6,999	6,850	(3.39)	919	45M	308B
1391/11/07	7,275	7,000	7,275	7,090	1.05	781	4M	32B
1391/11/04	6,906	6,906	7,017	7,016	3.97	898	18M	130B
1391/11/03	6,820	6,735	6,900	6,748	(3.81)	966	9M	58B
1391/11/02	7,240	6,911	7,240	7,015	(2.53)	1,133	6M	39B
1391/11/01	7,153	7,130	7,259	7,197	(2.65)	1,379	11M	81B
1391/10/30	7,393	7,393	7,450	7,393	(4.0)	1,293	22M	166B
1391/10/27	7,768	7,605	7,819	7,701	(1.94)	1,377	11M	87B
1391/10/26	7,890	7,715	7,998	7,853	(0.01)	1,412	22M	176B
1391/10/25	7,790	7,743	7,999	7,854	0.52	1,533	22M	176B
1391/10/24	7,701	7,701	7,890	7,813	1.00	985	14M	112B
1391/10/20	7,790	7,685	7,850	7,736	(0.99)	929	5M	40B
1391/10/19	7,821	7,775	7,929	7,813	1.17	754	4M	31B
1391/10/18	7,600	7,546	7,790	7,723	0.80	1,008	6M	50B
1391/10/17	7,899	7,578	7,899	7,662	(2.52)	990	6M	49B
1391/10/13	8,000	7,791	8,000	7,860	(2.25)	1,147	5M	43B
1391/10/12	8,151	7,991	8,195	8,041	(0.12)	1,158	6M	51B
1391/10/11	7,850	7,850	8,138	8,051	2.89	1,426	9M	76B
1391/10/10	7,980	7,770	8,001	7,825	(3.31)	1,324	9M	74B
1391/10/09	8,230	7,970	8,230	8,093	(1.78)	1,331	10M	83B
1391/10/06	8,050	7,930	8,367	8,240	2.40	2,294	23M	187B
1391/10/05	8,250	7,758	8,250	8,047	(0.42)	2,189	17M	137B
1391/10/04	8,080	8,001	8,082	8,081	3.98	2,508	38M	309B
1391/10/03	7,700	7,700	7,864	7,772	2.78	2,677	110M	852B
1391/10/02	7,601	7,496	7,800	7,562	(1.77)	1,176	39M	297B
1391/09/29	7,498	7,370	7,812	7,698	2.48	1,411	12M	94B
1391/09/28	7,530	7,352	7,649	7,512	0.60	1,147	9M	66B
1391/09/27	7,300	7,275	7,473	7,467	3.91	1,380	24M	178B
1391/09/26	7,120	7,103	7,300	7,186	0.77	1,024	18M	133B
1391/09/25	7,077	7,077	7,247	7,131	(0.32)	672	24M	171B
1391/09/22	7,290	7,020	7,290	7,154	(1.81)	854	8M	57B
1391/09/21	7,350	7,230	7,390	7,286	0.26	827	5M	39B
1391/09/20	7,250	7,204	7,450	7,267	0.07	920	21M	151B
1391/09/19	7,280	7,140	7,339	7,262	(0.34)	1,065	173M	1T
1391/09/18	7,200	7,174	7,359	7,287	2.98	2,245	39M	283B
1391/09/15	6,900	6,890	7,170	7,076	1.92	1,666	68M	483B
1391/09/14	6,900	6,880	6,975	6,943	1.03	756	27M	189B
1391/09/13	6,850	6,725	6,980	6,872	(0.01)	769	6M	44B
1391/09/12	6,700	6,700	6,896	6,873	3.65	1,571	24M	166B
1391/09/11	6,560	6,533	6,700	6,631	2.13	860	10M	65B
1391/09/08	6,501	6,400	6,540	6,493	(0.63)	814	14M	90B
1391/09/07	6,550	6,490	6,599	6,534	0.96	697	8M	52B
1391/09/06	6,217	6,217	6,512	6,472	3.35	749	9M	56B
1391/09/01	6,250	6,230	6,350	6,262	0.11	340	2M	15B
1391/08/30	6,100	6,090	6,350	6,255	0.61	478	6M	39B
1391/08/29	6,396	6,161	6,396	6,217	(3.03)	624	6M	35B
1391/08/28	6,430	6,379	6,450	6,411	(1.26)	685	9M	57B
1391/08/27	6,599	6,381	6,599	6,493	(0.44)	414	3M	19B
1391/08/24	6,580	6,501	6,600	6,522	0.05	3,585	150M	981B
1391/08/23	6,470	6,440	6,580	6,519	0.79	1,315	12M	78B
1391/08/22	6,400	6,310	6,495	6,468	(0.03)	907	169M	1T
1391/08/21	6,500	6,391	6,537	6,470	(1.94)	1,114	15M	96B
1391/08/20	6,700	6,380	6,798	6,598	(0.5)	2,066	26M	174B
1391/08/17	6,632	6,602	6,632	6,631	3.98	1,499	29M	190B
1391/08/16	6,420	6,289	6,490	6,377	4.47	2,794	49M	310B
1391/07/29	6,195	6,195	6,195	6,104	2.47	102	3M	20B
1391/07/26	5,800	5,800	6,013	5,957	3.03	1,305	12M	71B
1391/07/25	5,580	5,578	5,812	5,782	3.45	1,273	15M	88B
1391/07/24	5,482	5,479	5,613	5,589	3.54	934	11M	59B
1391/07/23	5,120	5,120	5,483	5,398	2.37	771	7M	37B
1391/07/22	5,400	5,220	5,400	5,273	(2.98)	758	7M	39B
1391/07/19	5,461	5,404	5,480	5,435	(1.41)	685	10M	54B
1391/07/18	5,598	5,460	5,598	5,513	(0.25)	889	7M	37B
1391/07/17	5,520	5,452	5,599	5,527	2.18	1,215	15M	84B
1391/07/16	5,301	5,301	5,490	5,409	1.85	1,372	15M	80B
1391/07/15	5,400	5,236	5,432	5,311	(1.78)	878	9M	49B
1391/07/12	5,410	5,312	5,410	5,407	3.94	1,572	30M	163B
1391/07/11	5,200	5,060	5,388	5,202	(0.91)	1,209	13M	69B
1391/07/10	5,440	5,224	5,440	5,250	(3.51)	858	7M	36B
1391/07/09	5,536	5,201	5,536	5,441	2.20	1,576	23M	126B
1391/07/08	5,319	5,223	5,325	5,324	3.96	916	15M	82B
1391/07/05	4,988	4,988	5,129	5,121	3.83	848	15M	76B
1391/07/04	4,852	4,852	4,988	4,932	1.19	524	5M	25B
1391/07/03	4,810	4,809	4,900	4,874	(0.27)	505	5M	22B
1391/07/02	5,020	4,770	5,020	4,887	0.58	743	6M	30B
1391/07/01	4,700	4,700	4,922	4,859	2.66	841	10M	49B
1391/06/29	4,700	4,650	4,789	4,733	(1.17)	442	4M	18B
1391/06/28	4,810	4,730	4,929	4,789	0.57	672	6M	29B
1391/06/27	4,680	4,621	4,788	4,762	3.43	960	10M	50B
1391/06/26	4,621	4,558	4,630	4,604	(0.32)	1,025	62M	285B
1391/06/25	4,621	4,556	4,621	4,619	3.94	913	22M	101B
1391/06/21	4,442	4,370	4,449	4,444	3.88	832	60M	267B
1391/06/20	4,198	4,187	4,354	4,278	2.17	489	4M	18B
1391/06/19	4,249	4,083	4,250	4,187	(1.02)	380	3M	11B
1391/06/18	4,190	4,140	4,262	4,230	3.20	624	7M	31B
1391/06/15	4,103	4,020	4,103	4,099	3.88	457	56M	229B
1391/06/14	4,020	4,002	4,050	3,946	1.31	207	2M	7B
1391/06/13	3,890	3,866	3,989	3,895	1.54	299	2M	9B
1391/06/12	3,899	3,830	3,920	3,836	0.87	392	3M	10B
1391/06/06	3,811	3,811	3,811	3,803	3.77	187	5M	19B
1391/06/05	3,807	3,807	3,807	3,665	0.11	15	130K	493M
1391/06/04	3,803	3,803	3,803	3,661	0.11	15	158K	601M
1391/06/01	3,796	3,796	3,796	3,657	0.19	23	243K	923M
1391/05/31	3,750	3,750	3,786	3,650	0.25	59	354K	1B
1391/05/28	3,623	3,623	3,750	3,641	0.22	126	619K	2B
1391/05/25	3,607	3,600	3,670	3,633	(0.08)	124	1M	5B
1391/05/24	3,598	3,580	3,698	3,636	(0.08)	136	809K	3B
1391/05/23	3,600	3,570	3,640	3,639	2.05	121	56M	206B
1391/05/22	3,600	3,575	3,650	3,566	0.37	149	1M	5B
1391/05/21	3,579	3,560	3,646	3,553	0.23	168	866K	3B
1391/05/18	3,499	3,456	3,548	3,545	(0.51)	203	1M	5B
1391/05/17	3,512	3,470	3,520	3,563	(0.64)	139	1M	4B
1391/05/16	3,488	3,488	3,578	3,586	(0.28)	154	808K	3B
1391/05/15	3,543	3,543	3,550	3,596	(2.55)	239	3M	12B
1391/05/14	3,725	3,578	3,725	3,690	(0.99)	159	1M	5B
1391/05/11	3,797	3,700	3,797	3,727	(0.03)	131	925K	3B
1391/05/10	3,680	3,680	3,779	3,728	0.24	176	16M	60B
1391/05/09	3,718	3,718	3,785	3,719	(3.95)	486	6M	21B
1391/05/08	3,799	3,744	3,799	3,872	(0.72)	112	952K	4B
1391/05/07	3,885	3,769	3,885	3,900	(0.66)	155	1M	4B
1391/05/04	3,860	3,848	3,870	3,926	(0.36)	146	903K	3B
1391/05/03	3,888	3,853	3,888	3,940	(0.18)	124	444K	2B
1391/05/02	3,899	3,860	3,899	3,947	(0.15)	111	428K	2B
1391/05/01	3,900	3,870	3,940	3,953	(0.4)	197	1M	5B
1391/04/31	3,970	3,906	3,970	3,969	(0.05)	81	309K	1B
1391/04/28	3,944	3,910	3,999	3,971	0.03	211	2M	9B
1391/04/27	3,980	3,886	3,998	3,970	(0.85)	303	7M	26B
1391/04/26	3,999	3,922	3,999	4,004	(0.27)	116	799K	3B
1391/04/25	4,007	3,970	4,040	4,015	(0.1)	169	1M	5B
1391/04/24	4,041	4,021	4,085	4,019	0.17	186	1M	5B
1391/04/21	3,990	3,990	4,095	4,012	0.55	237	3M	10B
1391/04/20	3,961	3,950	3,995	3,990	(0.25)	390	7M	27B
1391/04/19	3,999	3,971	3,999	4,000	(0.37)	235	3M	10B
1391/04/18	3,995	3,950	4,000	4,015	(0.67)	265	3M	11B
1391/04/17	4,040	3,960	4,040	4,042	(0.59)	191	2M	7B
1391/04/14	4,070	4,008	4,079	4,066	0.74	423	18M	75B
1391/04/13	4,022	4,022	4,115	4,036	1.94	414	7M	30B
1391/03/31	4,697	4,560	4,719	4,659	(1.23)	765	10M	46B
1391/03/30	4,700	4,694	4,725	4,717	(0.34)	300	3M	12B
1391/03/28	4,727	4,700	4,728	4,733	(0.23)	254	2M	11B
1391/03/27	4,728	4,725	4,747	4,744	(0.11)	246	1M	7B
1391/03/24	4,700	4,700	4,760	4,749	(0.17)	319	3M	15B
1391/03/23	4,770	4,691	4,770	4,757	0.0	393	102M	484B
1391/03/22	4,762	4,703	4,770	4,757	2.54	470	5M	25B
1391/03/10	4,600	4,579	4,650	4,639	(0.43)	159	2M	7B
1391/03/09	4,585	4,582	4,650	4,659	(0.13)	140	553K	3B
1391/03/08	4,665	4,573	4,680	4,665	(0.41)	151	2M	7B
1391/03/07	4,652	4,650	4,690	4,684	(0.13)	137	867K	4B
1391/03/06	4,734	4,621	4,734	4,690	(0.11)	128	540K	3B
1391/03/03	4,701	4,701	4,780	4,695	0.41	197	1M	7B
1391/03/02	4,750	4,680	4,790	4,676	0.17	157	655K	3B
1391/03/01	4,611	4,610	4,745	4,668	0.04	170	15M	69B
1391/02/31	4,560	4,550	4,620	4,666	(0.24)	133	632K	3B
1391/02/30	4,640	4,580	4,641	4,677	(0.34)	163	811K	4B
1391/02/27	4,680	4,600	4,680	4,693	(0.34)	169	1M	5B
1391/02/26	4,740	4,681	4,740	4,709	(0.67)	431	3M	16B
1391/02/25	4,692	4,680	4,799	4,741	(0.02)	236	2M	8B
1391/02/24	4,700	4,670	4,710	4,742	(0.61)	214	2M	8B
1391/02/23	4,735	4,675	4,768	4,771	(0.87)	236	2M	10B
1391/02/20	4,750	4,723	4,792	4,813	(0.48)	214	2M	9B
1391/02/19	4,800	4,761	4,810	4,836	(0.25)	197	1M	6B
1391/02/18	4,850	4,790	4,850	4,848	(0.41)	259	2M	8B
1391/02/17	4,850	4,801	4,897	4,868	(0.37)	203	2M	10B
1391/02/16	4,899	4,850	4,899	4,886	(0.16)	217	2M	8B
1391/02/13	4,965	4,845	4,966	4,894	(0.04)	225	2M	11B
1391/02/12	4,930	4,888	4,940	4,896	0.04	223	2M	9B
1391/02/11	4,870	4,870	4,945	4,894	0.08	205	1M	6B
1391/02/10	4,947	4,870	4,947	4,890	0.04	267	2M	8B
1391/02/09	4,993	4,852	5,000	4,888	(1.75)	3,195	8M	41B
1391/02/05	4,940	4,920	4,980	4,975	(0.1)	275	2M	10B
1391/02/04	4,971	4,930	4,980	4,980	(0.66)	324	3M	14B
1391/02/03	5,000	4,961	5,000	5,013	(0.22)	239	1M	7B
1391/02/02	5,011	4,972	5,050	5,024	0.0	259	2M	8B
1391/01/30	5,020	5,010	5,075	5,024	0.26	351	3M	14B
1391/01/29	5,004	5,001	5,046	5,011	(0.38)	331	7M	36B
1391/01/28	5,099	4,963	5,099	5,030	(2.2)	535	6M	31B
1391/01/27	5,200	5,122	5,200	5,143	1.34	551	5M	24B
1391/01/26	5,021	5,021	5,100	5,075	(0.06)	344	2M	9B
1391/01/23	5,020	5,015	5,079	5,078	(0.67)	415	3M	15B
1391/01/22	5,090	5,051	5,219	5,112	1.25	920	7M	38B
1391/01/21	4,995	4,995	5,090	5,049	0.92	578	6M	33B
1391/01/20	4,901	4,901	5,045	5,003	1.46	677	9M	46B
1391/01/19	4,900	4,851	4,985	4,931	(0.48)	346	3M	13B
1391/01/16	4,900	4,873	5,068	4,955	(0.08)	293	3M	13B
1391/01/15	4,950	4,867	4,950	4,959	(0.68)	259	2M	9B
1391/01/14	5,096	4,910	5,096	4,993	(0.04)	259	1M	7B
1391/01/09	5,001	4,983	5,050	4,995	0.46	366	3M	14B
1391/01/08	4,901	4,901	5,020	4,972	0.46	375	2M	12B
1391/01/07	5,000	4,862	5,000	4,949	(0.14)	240	984K	5B
1391/01/06	5,105	4,913	5,108	4,956	0.67	403	3M	15B
1391/01/05	4,866	4,857	4,993	4,923	2.54	272	4M	19B
1390/12/28	4,800	4,790	4,859	4,801	0.52	655	59M	285B
1390/12/27	4,760	4,760	4,850	4,776	1.23	286	6M	28B
1390/12/24	4,688	4,688	4,840	4,718	1.01	282	2M	10B
1390/12/23	4,600	4,600	4,689	4,671	(0.13)	202	2M	8B
1390/12/22	4,686	4,600	4,689	4,677	(0.19)	243	18M	85B
1390/12/21	4,700	4,600	4,745	4,686	(0.06)	400	3M	15B
1390/12/20	4,680	4,678	4,730	4,689	0.75	255	3M	15B
1390/12/17	4,590	4,581	4,770	4,654	0.74	358	5M	22B
1390/12/16	4,588	4,556	4,588	4,620	(0.84)	258	2M	10B
1390/12/15	4,670	4,560	4,670	4,659	(0.58)	265	1M	7B
1390/12/14	4,695	4,623	4,735	4,686	0.02	311	2M	9B
1390/12/13	4,720	4,679	4,789	4,685	0.13	310	1M	6B
1390/12/10	4,717	4,611	4,717	4,679	3.15	526	4M	20B
1390/12/09	4,554	4,554	4,655	4,536	1.34	215	2M	9B
1390/12/08	4,450	4,450	4,586	4,476	0.61	308	2M	8B
1390/12/07	4,388	4,365	4,459	4,449	(0.43)	487	2M	10B
1390/12/06	4,460	4,385	4,460	4,468	(0.93)	378	2M	9B
1390/12/03	4,520	4,413	4,520	4,510	(0.66)	433	2M	7B
1390/12/02	4,522	4,500	4,629	4,540	(1.2)	278	3M	13B
1390/11/29	4,570	4,502	4,599	4,595	(0.13)	93	471K	2B
1390/11/26	4,620	4,560	4,630	4,601	(1.92)	598	5M	21B
1390/11/25	4,700	4,585	4,700	4,691	(1.12)	429	2M	10B
1390/11/24	4,753	4,671	4,849	4,744	0.13	348	2M	9B
1390/11/23	4,870	4,725	4,884	4,738	0.87	423	2M	9B
1390/11/19	4,650	4,620	4,780	4,697	0.13	501	41M	192B
1390/11/18	4,701	4,631	4,702	4,691	(0.72)	486	2M	12B
1390/11/17	4,730	4,623	4,776	4,725	(1.87)	633	4M	17B
1390/11/16	4,900	4,795	4,900	4,815	(3.58)	712	5M	24B
1390/11/15	4,949	4,926	5,000	4,994	(0.18)	339	1M	6B
1390/11/12	4,975	4,901	5,000	5,003	(0.14)	226	911K	5B
1390/11/11	4,990	4,953	5,050	5,010	(0.54)	349	3M	13B
1390/11/10	5,089	4,960	5,089	5,037	(0.61)	314	2M	11B
1390/11/09	5,136	5,060	5,136	5,068	0.12	289	1M	6B
1390/11/08	5,160	5,093	5,175	5,062	0.80	489	2M	11B
1390/11/05	5,030	4,953	5,068	5,022	(0.87)	580	3M	16B
1390/11/03	5,112	5,018	5,139	5,066	(0.51)	470	3M	14B
1390/11/01	5,131	5,079	5,160	5,092	0.20	420	2M	11B
1390/10/28	5,000	4,990	5,149	5,082	0.10	589	4M	19B
1390/10/27	5,140	4,981	5,190	5,077	(1.03)	576	3M	17B
1390/10/26	5,174	5,070	5,200	5,130	0.20	553	2M	11B
1390/10/25	5,052	5,052	5,138	5,120	3.62	964	7M	35B
1390/10/21	4,979	4,890	5,009	4,941	0.12	459	2M	11B
1390/10/20	5,000	4,902	5,037	4,935	1.13	559	3M	17B
1390/10/19	4,769	4,760	4,884	4,880	3.90	579	6M	29B
1390/10/18	4,700	4,651	4,760	4,697	0.28	327	2M	8B
1390/10/17	4,719	4,676	4,793	4,684	1.63	620	3M	15B
1390/10/14	4,610	4,560	4,610	4,609	3.97	385	5M	25B
1390/10/13	4,500	4,500	4,560	4,433	1.09	205	2M	7B
1390/10/12	4,400	4,388	4,470	4,385	0.32	281	1M	5B
1390/10/11	4,403	4,382	4,414	4,371	0.11	185	805K	4B
1390/10/10	4,379	4,370	4,420	4,366	0.16	218	888K	4B
1390/10/07	4,303	4,303	4,390	4,359	0.05	142	767K	3B
1390/10/06	4,374	4,320	4,399	4,357	0.05	144	583K	3B
1390/10/05	4,337	4,337	4,400	4,355	0.07	230	636K	3B
1390/10/04	4,408	4,335	4,430	4,352	0.09	288	851K	4B
1390/10/03	4,357	4,340	4,444	4,348	0.44	327	1M	6B
1390/09/30	4,300	4,288	4,479	4,329	0.49	358	3M	13B
1390/09/29	4,295	4,285	4,320	4,308	(0.12)	148	703K	3B
1390/09/28	4,300	4,270	4,319	4,313	(0.67)	243	1M	6B
1390/09/27	4,254	4,231	4,350	4,342	(0.46)	203	795K	3B
1390/09/26	4,250	4,231	4,299	4,362	(0.73)	188	497K	2B
1390/09/23	4,400	4,281	4,400	4,394	(0.43)	158	608K	3B
1390/09/22	4,364	4,363	4,450	4,413	0.07	178	579K	3B
1390/09/21	4,300	4,262	4,470	4,410	(0.54)	169	955K	4B
1390/09/20	4,440	4,323	4,441	4,434	(1.51)	222	1M	5B
1390/09/19	4,570	4,414	4,585	4,502	2.11	432	2M	9B
1390/09/16	4,400	4,395	4,413	4,409	3.89	379	3M	15B
1390/09/13	4,259	4,259	4,298	4,244	2.69	179	2M	7B
1390/09/12	4,179	4,141	4,238	4,133	1.42	268	1M	6B
1390/09/09	4,158	3,951	4,158	4,075	(0.85)	220	889K	4B
1390/09/08	4,000	4,000	4,115	4,110	3.87	337	3M	11B
1390/09/07	3,939	3,873	4,000	3,957	(0.53)	357	2M	8B
1390/09/06	4,070	3,961	4,070	3,978	(3.59)	405	3M	10B
1390/09/05	4,084	4,071	4,170	4,126	(2.34)	319	2M	8B
1390/09/02	4,280	4,200	4,280	4,225	(3.41)	393	3M	11B
1390/09/01	4,450	4,300	4,450	4,374	(2.13)	263	2M	8B
1390/08/30	4,490	4,445	4,490	4,469	(0.2)	164	970K	4B
1390/08/29	4,500	4,460	4,500	4,478	0.0	143	485K	2B
1390/08/28	4,490	4,440	4,519	4,478	(0.07)	151	718K	3B
1390/08/25	4,497	4,466	4,500	4,481	0.0	122	470K	2B
1390/08/23	4,500	4,450	4,520	4,481	0.04	126	459K	2B
1390/08/22	4,500	4,420	4,510	4,479	0.02	191	547K	2B
1390/08/21	4,530	4,500	4,550	4,478	0.25	142	406K	2B
1390/08/18	4,401	4,400	4,589	4,467	0.40	186	549K	2B
1390/08/17	4,460	4,399	4,460	4,449	(1.44)	364	1M	6B
1390/08/15	4,500	4,412	4,500	4,514	(1.46)	264	1M	5B
1390/08/14	4,586	4,500	4,586	4,581	(0.67)	224	789K	4B
1390/08/11	4,620	4,585	4,630	4,612	(0.67)	234	2M	8B
1390/08/10	4,600	4,560	4,639	4,643	(0.17)	122	321K	1B
1390/08/09	4,650	4,576	4,650	4,651	(0.83)	228	1M	5B
1390/08/08	4,700	4,635	4,700	4,690	(0.3)	261	864K	4B
1390/08/07	4,738	4,675	4,738	4,704	3.25	556	3M	14B
1390/08/04	4,600	4,550	4,600	4,556	0.24	239	877K	4B
1390/08/03	4,600	4,550	4,650	4,545	1.41	362	1M	6B
1390/08/02	4,531	4,470	4,550	4,482	0.13	230	784K	4B
1390/08/01	4,479	4,440	4,500	4,476	(0.13)	218	590K	3B
1390/07/30	4,515	4,402	4,515	4,482	(0.07)	185	707K	3B
1390/07/27	4,510	4,450	4,510	4,485	(0.18)	274	1M	6B
1390/07/26	4,500	4,460	4,540	4,493	(0.09)	306	1M	6B
1390/07/25	4,500	4,411	4,600	4,497	(0.75)	402	2M	7B
1390/07/24	4,665	4,505	4,665	4,531	(3.43)	428	2M	10B
1390/07/23	4,722	4,601	4,788	4,692	(0.34)	244	783K	4B
1390/07/20	4,700	4,641	4,700	4,708	(0.57)	249	824K	4B
1390/07/19	4,750	4,721	4,784	4,735	0.42	872	1M	5B
1390/07/18	4,769	4,651	4,769	4,715	(0.59)	307	1M	6B
1390/07/17	4,790	4,700	4,790	4,743	(0.15)	239	827K	4B
1390/07/16	4,785	4,731	4,851	4,750	0.93	308	1M	6B
1390/07/13	4,700	4,630	4,800	4,706	0.94	369	1M	7B
1390/07/12	4,687	4,650	4,696	4,662	0.71	337	2M	7B
1390/07/11	4,699	4,600	4,699	4,629	(2.59)	704	4M	19B
1390/07/10	4,740	4,700	4,740	4,752	(0.38)	298	895K	4B
1390/07/09	4,720	4,710	4,750	4,770	(1.32)	394	1M	7B
1390/07/06	4,851	4,790	4,862	4,834	1.34	601	3M	13B
1390/07/05	4,704	4,704	4,890	4,770	(2.63)	1,197	11M	53B
1390/07/04	4,720	4,720	4,720	4,899	(0.35)	63	200K	942M
1390/07/03	4,754	4,754	4,754	4,916	(0.73)	127	417K	2B
1390/06/30	4,950	4,920	4,969	4,952	0.02	383	1M	6B
1390/06/29	5,002	4,908	5,002	4,951	(2.35)	549	2M	11B
1390/06/28	5,120	5,040	5,120	5,070	(1.76)	415	3M	15B
1390/06/27	5,090	5,090	5,196	5,161	1.41	391	5M	23B
1390/06/26	5,118	5,031	5,118	5,089	(0.02)	315	55M	278B
1390/06/23	5,139	5,070	5,139	5,090	(0.41)	280	3M	17B
1390/06/22	5,140	5,091	5,180	5,111	(0.99)	408	4M	18B
1390/06/21	5,241	5,091	5,245	5,162	(0.6)	768	5M	26B
1390/06/20	5,089	5,080	5,270	5,193	2.45	1,365	14M	72B
1390/06/19	5,098	5,030	5,100	5,069	0.28	661	6M	28B
1390/06/16	4,973	4,913	5,106	5,055	2.95	748	7M	37B
1390/06/15	4,920	4,890	4,940	4,910	(0.2)	551	5M	23B
1390/06/14	4,984	4,886	4,984	4,920	(0.97)	320	2M	10B
1390/06/13	4,949	4,910	4,997	4,968	(0.08)	273	1M	7B
1390/06/12	4,960	4,900	4,960	4,972	(0.56)	246	845K	4B
1390/06/08	5,000	4,962	5,020	5,000	2.06	631	6M	29B
1390/06/07	4,873	4,810	4,955	4,899	0.23	433	5M	25B
1390/06/06	4,920	4,830	4,920	4,888	(0.49)	305	1M	6B
1390/06/05	4,915	4,860	4,945	4,912	3.00	490	3M	15B
1390/06/02	4,768	4,768	4,875	4,769	0.95	375	1M	6B
1390/06/01	4,720	4,700	4,760	4,724	0.60	459	3M	14B
1390/05/30	4,606	4,606	4,729	4,696	(0.23)	246	975K	5B
1390/05/29	4,750	4,590	4,750	4,707	(1.51)	369	1M	5B
1390/05/26	4,790	4,752	4,800	4,779	(0.62)	419	2M	8B
1390/05/25	4,850	4,750	4,873	4,809	(1.21)	433	2M	9B
1390/05/24	4,850	4,838	4,930	4,868	0.10	327	2M	11B
1390/05/23	4,900	4,800	4,900	4,863	(0.45)	448	2M	9B
1390/05/22	4,910	4,810	4,910	4,885	(0.04)	473	2M	9B
1390/05/19	4,860	4,810	4,919	4,887	3.25	850	4M	18B
1390/05/18	4,731	4,727	4,819	4,733	(3.86)	717	7M	35B
1390/05/17	4,962	4,890	4,995	4,923	(2.19)	734	4M	19B
1390/05/16	5,060	4,999	5,100	5,033	(0.71)	588	3M	13B
1390/05/15	5,067	5,067	5,101	5,069	(3.96)	813	8M	39B
1390/05/12	5,306	5,240	5,310	5,278	(0.66)	417	2M	11B
1390/05/11	5,311	5,281	5,365	5,313	0.0	279	1M	6B
1390/05/10	5,341	5,281	5,400	5,313	0.47	378	3M	17B
1390/05/09	5,320	5,226	5,360	5,288	(1.23)	360	2M	11B
1390/05/08	5,459	5,265	5,459	5,354	(1.09)	371	1M	7B
1390/05/05	5,500	5,320	5,500	5,413	0.97	472	2M	13B
1390/05/04	5,350	5,300	5,400	5,361	0.49	430	2M	10B
1390/05/03	5,411	5,241	5,420	5,335	(1.8)	719	5M	28B
1390/05/02	5,402	5,400	5,480	5,433	1.48	1,206	8M	44B
1390/05/01	5,360	5,315	5,400	5,354	1.71	738	4M	20B
1390/04/29	5,205	5,205	5,300	5,264	1.86	617	2M	12B
1390/04/28	5,143	5,143	5,199	5,168	0.58	393	2M	10B
1390/04/27	5,199	5,100	5,220	5,138	0.92	463	2M	9B
1390/04/25	5,000	5,000	5,180	5,091	2.17	431	2M	9B
1390/04/22	4,980	4,930	5,036	4,983	(0.99)	738	4M	20B
1390/04/21	5,120	4,991	5,120	5,033	(3.17)	493	2M	11B
1390/04/20	5,200	5,110	5,243	5,198	(1.14)	518	2M	13B
1390/04/19	5,372	5,203	5,372	5,258	(1.79)	532	3M	14B
1390/04/18	5,374	5,263	5,447	5,354	1.29	1,063	8M	42B
1390/04/15	5,350	5,220	5,357	5,286	1.09	1,213	6M	30B
1390/04/14	5,300	5,151	5,300	5,229	6.48	2,485	21M	109B
1390/04/08	15,130	14,983	15,400	15,241	2.34	1,234	7M	101B
1390/04/07	14,705	14,705	15,200	14,893	1.03	679	3M	49B
1390/04/06	15,000	14,549	15,000	14,741	(2.73)	280	2M	26B
1390/04/05	15,700	15,074	15,700	15,155	(3.48)	763	5M	70B
1390/04/04	15,700	15,600	15,756	15,702	0.10	452	2M	34B
1390/04/01	15,800	15,600	15,880	15,686	0.17	536	3M	47B
1390/03/31	15,600	15,600	15,690	15,659	(0.11)	454	1M	18B
1390/03/30	16,010	15,582	16,100	15,677	(1.95)	524	2M	36B
1390/03/29	16,199	15,900	16,199	15,989	0.44	458	1M	22B
1390/03/28	15,750	15,750	15,995	15,919	3.49	716	4M	62B
1390/03/25	15,305	15,201	15,650	15,382	(0.99)	551	2M	35B
1390/03/24	15,500	15,150	15,500	15,536	(1.28)	328	1M	17B
1390/03/23	15,400	15,400	15,808	15,737	3.49	736	6M	90B
1390/03/22	15,100	14,900	15,379	15,206	(0.1)	427	2M	32B
1390/03/21	15,229	14,950	15,229	15,221	3.94	1,585	16M	246B
1390/03/18	14,002	14,002	14,755	14,644	3.21	301	4M	53B
1390/03/17	14,290	14,100	14,329	14,188	(0.01)	196	1M	15B
1390/03/16	14,300	14,201	14,340	14,189	0.37	219	936K	13B
1390/03/11	14,201	14,000	14,290	14,136	0.16	190	2M	24B
1390/03/10	14,200	14,003	14,210	14,113	0.19	289	1M	18B
1390/03/09	13,690	13,689	14,197	14,086	3.19	424	4M	55B
1390/03/08	14,199	13,435	14,199	13,651	(2.35)	383	2M	31B
1390/03/07	14,001	13,902	14,270	13,980	0.37	391	3M	48B
1390/03/04	14,000	13,804	14,199	13,928	(3.13)	596	5M	74B
1390/03/03	14,389	14,113	14,469	14,378	(0.67)	257	1M	15B
1390/03/02	14,250	14,200	14,500	14,475	0.92	389	9M	126B
1390/03/01	14,380	14,102	14,503	14,343	2.42	631	6M	83B
1390/02/31	13,998	13,899	14,007	14,004	3.97	698	12M	168B
1390/02/28	13,550	13,532	13,699	13,469	0.73	171	950K	13B
1390/02/27	13,200	13,200	13,500	13,371	(0.07)	100	470K	6B
1390/02/26	13,436	13,052	13,436	13,381	(0.42)	151	746K	10B
1390/02/25	13,510	13,200	13,510	13,437	(1.25)	142	1M	17B
1390/02/24	13,700	13,501	13,700	13,607	0.05	26	249K	3B
1390/02/21	13,600	13,501	13,690	13,600	(0.27)	134	919K	12B
1390/02/20	13,900	13,512	13,900	13,637	0.58	132	981K	13B
1390/02/19	13,200	13,200	13,979	13,559	(0.07)	289	2M	29B
1390/02/18	13,440	13,440	13,500	13,569	(3.08)	141	2M	24B
1390/02/14	13,880	13,754	14,200	14,000	1.34	229	2M	24B
1390/02/13	13,902	13,580	13,902	13,815	3.34	465	5M	72B
1390/02/12	13,732	13,732	13,732	13,368	1.24	89	721K	10B
1390/02/11	13,200	13,200	13,470	13,204	(3.97)	435	8M	101B
1390/02/10	13,520	13,474	13,600	13,750	(2.03)	130	1M	17B
1390/02/07	14,161	13,680	14,336	14,035	(1.27)	320	8M	117B
1390/02/06	14,050	14,050	14,388	14,216	(0.15)	203	2M	22B
1390/02/05	14,498	14,034	14,498	14,237	(1.54)	173	2M	26B
1390/02/04	14,510	14,357	14,669	14,460	0.43	220	2M	23B
1390/02/03	14,640	14,481	14,640	14,398	1.41	194	1M	18B
1390/01/31	14,001	14,001	14,450	14,198	2.00	225	5M	65B
1390/01/30	14,200	13,610	14,400	13,920	(1.79)	233	3M	38B
1390/01/29	14,100	14,100	14,400	14,173	0.50	218	1M	15B
1390/01/28	14,339	14,050	14,339	14,102	(2.64)	282	3M	37B
1390/01/27	14,688	14,311	14,688	14,484	(0.52)	236	1M	21B
1390/01/24	14,500	14,421	14,800	14,559	0.12	416	6M	82B
1390/01/23	14,250	14,200	14,775	14,542	2.36	492	5M	73B
1390/01/22	14,000	13,996	14,550	14,207	0.90	373	4M	54B
1390/01/21	14,381	13,805	14,381	14,080	(2.08)	365	2M	28B
1390/01/20	14,393	13,955	14,393	14,379	3.89	1,300	28M	407B
1390/01/17	13,840	13,840	13,840	13,840	4.00	309	9M	121B
1390/01/16	12,961	12,961	13,314	13,308	3.95	703	15M	197B
1390/01/15	12,600	12,600	13,001	12,802	0.41	467	5M	62B
1390/01/14	12,800	12,600	12,800	12,750	(0.85)	243	1M	16B
1390/01/10	12,952	12,791	12,952	12,859	(1.0)	200	2M	23B
1390/01/09	13,072	12,952	13,073	12,989	(0.63)	260	3M	40B
1390/01/08	13,079	12,881	13,100	13,072	(0.57)	174	2M	20B
1390/01/07	13,162	12,900	13,162	13,147	3.88	303	3M	44B
1390/01/06	12,874	12,873	12,874	12,656	2.24	106	1M	17B
1389/12/28	12,000	12,000	12,394	12,379	3.87	276	4M	49B
1389/12/25	11,879	11,602	11,990	11,918	0.27	308	3M	38B
1389/12/24	11,910	11,750	11,910	11,886	0.08	219	2M	24B
1389/12/23	11,849	11,800	11,970	11,877	1.23	224	2M	27B
1389/12/22	11,601	11,601	11,987	11,733	0.04	111	533K	6B
1389/12/21	11,750	11,508	11,750	11,728	(1.89)	238	2M	18B
1389/12/18	11,900	11,800	12,087	11,954	0.21	232	2M	22B
1389/12/17	11,900	11,755	11,950	11,929	(0.69)	192	1M	16B
1389/12/16	12,199	11,900	12,199	12,012	(1.65)	208	3M	38B
1389/12/15	12,299	12,160	12,299	12,214	(0.21)	213	2M	18B
1389/12/14	12,351	12,117	12,400	12,240	0.26	183	976K	12B
1389/12/11	12,100	12,100	12,469	12,208	1.77	170	1M	18B
1389/12/10	11,990	11,850	12,109	11,996	(0.4)	159	888K	11B
1389/12/09	12,339	11,802	12,339	12,044	(0.86)	198	1M	14B
1389/12/08	12,249	12,009	12,340	12,148	2.36	345	2M	20B
1389/12/07	11,688	11,688	11,979	11,868	3.03	316	2M	22B
1389/12/04	11,660	11,453	11,660	11,519	(2.23)	438	2M	28B
1389/12/03	11,894	11,603	11,990	11,782	(1.6)	350	3M	31B
1389/12/01	12,075	11,800	12,075	11,974	(8.35)	515	4M	50B
1389/11/26	13,201	12,726	13,400	13,065	0.96	493	4M	46B
1389/11/25	12,603	12,603	12,959	12,941	3.85	559	7M	87B
1389/11/24	12,260	12,151	12,585	12,461	2.97	410	3M	32B
1389/11/23	12,294	12,086	12,370	12,101	0.79	329	1M	14B
1389/11/20	11,814	11,634	12,099	12,006	3.20	736	8M	91B
1389/11/19	11,452	11,350	11,830	11,634	(0.58)	458	4M	43B
1389/11/18	11,900	11,400	11,900	11,702	0.62	458	3M	33B
1389/11/17	11,641	11,510	11,641	11,630	3.89	780	11M	131B
1389/11/16	11,204	11,204	11,204	11,194	3.90	78	2M	25B
1389/11/12	10,773	10,744	10,774	10,774	4.00	263	4M	43B
1389/11/11	10,200	10,195	10,538	10,360	2.24	241	2M	19B
1389/11/10	10,290	10,157	10,290	10,133	0.45	121	948K	10B
1389/11/09	10,100	10,100	10,297	10,088	0.83	186	978K	10B
1389/11/06	9,999	9,909	10,079	10,005	(0.1)	259	2M	18B
1389/11/04	9,980	9,952	10,088	10,015	0.02	200	845K	8B
1389/11/03	10,100	9,950	10,148	10,013	(0.88)	289	2M	21B
1389/11/02	10,084	10,000	10,160	10,102	(0.17)	197	905K	9B
1389/10/29	9,939	9,933	10,338	10,119	1.41	332	2M	19B
1389/10/28	10,060	9,926	10,080	9,978	(0.63)	322	10M	97B
1389/10/27	10,039	10,030	10,087	10,041	0.0	382	5M	48B
1389/10/26	10,055	10,000	10,098	10,041	0.19	463	4M	42B
1389/10/25	9,901	9,900	10,234	10,022	1.84	421	4M	41B
1389/10/22	9,800	9,750	9,901	9,841	1.74	251	2M	20B
1389/10/21	9,511	9,510	9,731	9,673	0.13	179	1M	11B
1389/10/20	9,791	9,500	9,900	9,660	(0.72)	254	2M	19B
1389/10/19	9,652	9,555	9,812	9,730	0.81	285	2M	21B
1389/10/18	9,720	9,600	9,720	9,652	(1.78)	243	2M	21B
1389/10/15	9,880	9,700	10,000	9,827	(0.69)	337	4M	35B
1389/10/14	9,710	9,710	9,950	9,895	1.70	311	3M	27B
1389/10/13	9,700	9,700	9,897	9,730	1.57	295	1M	14B
1389/10/12	9,558	9,430	9,740	9,580	0.23	295	2M	17B
1389/10/11	9,747	9,401	9,747	9,558	1.75	375	4M	40B
1389/10/08	9,200	9,181	9,423	9,394	3.68	484	6M	58B
1389/10/07	9,100	9,100	9,201	9,061	0.25	123	603K	6B
1389/10/06	9,090	8,961	9,200	9,038	(0.09)	343	4M	33B
1389/10/05	9,092	9,002	9,160	9,046	(0.35)	266	2M	20B
1389/10/04	9,150	9,000	9,200	9,078	0.01	345	4M	35B
1389/10/01	8,850	8,850	9,128	9,077	3.42	417	4M	32B
1389/09/30	8,652	8,652	8,950	8,777	0.97	140	1M	11B
1389/09/29	8,730	8,500	8,750	8,693	(0.16)	137	1M	9B
1389/09/28	8,697	8,590	8,730	8,707	(0.48)	160	2M	15B
1389/09/27	8,859	8,600	8,859	8,749	(1.25)	119	1M	13B
1389/09/23	8,790	8,790	8,951	8,860	1.72	241	2M	18B
1389/09/22	8,650	8,650	8,790	8,710	0.21	123	691K	6B
1389/09/21	8,799	8,621	8,799	8,692	(0.03)	118	523K	5B
1389/09/20	8,600	8,600	8,750	8,695	1.96	336	10M	84B
1389/09/17	8,650	8,504	8,699	8,528	0.52	135	1M	9B
1389/09/16	8,480	8,400	8,638	8,484	0.35	170	2M	13B
1389/09/15	8,482	8,410	8,524	8,454	0.01	48	101K	861M
1389/09/14	8,598	8,500	8,598	8,453	0.11	63	291K	2B
1389/09/13	8,454	8,454	8,641	8,444	0.75	141	743K	6B
1389/09/10	8,353	8,310	8,440	8,381	0.83	73	4M	36B
1389/09/09	8,274	8,185	8,330	8,312	(0.07)	64	379K	3B
1389/09/08	8,360	8,262	8,360	8,318	(0.95)	106	2M	15B
1389/09/07	8,400	8,300	8,400	8,398	(0.25)	65	451K	4B
1389/09/06	8,490	8,400	8,490	8,419	0.0	57	218K	2B
1389/09/03	8,450	8,300	8,450	8,419	(0.25)	62	467K	4B
1389/09/02	8,480	8,350	8,500	8,440	(0.09)	77	371K	3B
1389/09/01	8,450	8,450	8,600	8,448	0.06	46	191K	2B
1389/08/30	8,400	8,380	8,480	8,443	(0.18)	56	711K	6B
1389/08/29	8,464	8,365	8,497	8,458	(1.18)	91	1M	11B
1389/08/25	8,502	8,466	8,540	8,559	(0.33)	92	752K	6B
1389/08/24	8,550	8,500	8,609	8,587	(0.28)	106	672K	6B
1389/08/23	8,589	8,522	8,590	8,611	(0.12)	56	428K	4B
1389/08/22	8,700	8,550	8,700	8,621	(0.02)	83	276K	2B
1389/08/19	8,577	8,577	8,800	8,623	0.54	95	688K	6B
1389/08/18	8,620	8,600	8,698	8,577	0.28	114	874K	8B
1389/08/17	8,513	8,500	8,620	8,553	(2.93)	246	3M	22B
1389/08/16	8,788	8,670	8,886	8,811	(0.19)	78	313K	3B
1389/08/15	8,880	8,786	8,918	8,828	2.95	370	7M	60B
1389/08/12	8,500	8,480	8,637	8,575	(0.84)	174	1M	12B
1389/08/11	8,612	8,500	8,612	8,648	(0.51)	146	672K	6B
1389/08/10	8,694	8,616	8,698	8,692	(0.07)	91	4M	34B
1389/08/09	8,747	8,600	8,747	8,698	(0.73)	127	2M	14B
1389/08/08	8,729	8,623	8,899	8,762	(0.15)	175	732K	6B
1389/08/05	8,980	8,660	8,980	8,775	(2.08)	188	2M	17B
1389/08/04	9,044	8,810	9,099	8,961	0.13	145	681K	6B
1389/08/03	8,800	8,800	9,039	8,949	0.15	393	5M	44B
1389/08/02	9,000	8,822	9,000	8,936	(0.62)	211	2M	20B
1389/07/26	8,870	8,870	9,027	8,992	3.59	376	4M	37B
1389/07/25	8,744	8,651	8,811	8,680	0.84	149	1M	10B
1389/07/24	8,478	8,478	8,744	8,608	2.38	264	2M	16B
1389/07/21	8,314	8,233	8,660	8,408	(1.42)	248	1M	12B
1389/07/20	8,897	8,514	8,897	8,529	(3.82)	330	7M	61B
1389/07/19	8,623	8,623	8,989	8,868	(0.91)	158	2M	13B
1389/07/18	9,118	8,755	9,118	8,949	(1.86)	217	1M	12B
1389/07/17	9,030	9,014	9,221	9,119	2.84	283	3M	25B
1389/07/14	8,801	8,800	8,990	8,867	1.73	311	3M	30B
1389/07/13	8,729	8,651	8,798	8,716	(0.55)	167	2M	16B
1389/07/11	8,851	8,603	8,900	8,764	(1.72)	245	2M	18B
1389/07/10	9,058	8,773	9,058	8,917	2.15	495	5M	46B
1389/07/07	8,700	8,570	8,751	8,729	3.73	780	12M	105B
1389/07/06	8,260	8,250	8,612	8,415	1.62	504	12M	105B
1389/07/05	8,134	8,134	8,328	8,281	(0.13)	136	815K	7B
1389/07/04	8,165	8,165	8,449	8,292	(0.43)	103	2M	15B
1389/07/03	8,298	8,262	8,331	8,328	3.96	296	5M	45B
1389/06/31	8,010	8,000	8,113	8,011	0.82	162	1M	11B
1389/06/30	7,898	7,820	8,010	7,946	(0.35)	91	1M	9B
1389/06/29	8,024	7,825	8,024	7,974	(0.55)	94	968K	8B
1389/06/28	8,020	7,870	8,100	8,018	(0.04)	76	323K	3B
1389/06/27	8,148	8,000	8,148	8,021	1.74	203	2M	19B
1389/06/24	7,896	7,825	7,927	7,884	0.09	102	1M	9B
1389/06/23	7,889	7,764	7,889	7,877	(0.2)	49	643K	5B
1389/06/22	7,800	7,723	7,900	7,893	(0.1)	54	278K	2B
1389/06/21	7,700	7,601	8,000	7,901	1.35	174	4M	31B
1389/06/17	7,768	7,572	7,800	7,796	(1.07)	86	899K	7B
1389/06/16	7,850	7,609	7,850	7,880	(0.53)	69	365K	3B
1389/06/15	7,936	7,804	7,998	7,922	(0.21)	180	863K	7B
1389/06/14	7,941	7,900	7,941	7,939	3.97	412	7M	54B
1389/06/13	7,636	7,636	7,636	7,636	3.99	273	9M	68B
1389/06/09	7,450	7,401	7,470	7,343	0.29	69	423K	3B
1389/06/08	7,335	7,320	7,499	7,322	(0.18)	133	23M	165B
1389/06/07	7,350	7,302	7,411	7,335	0.48	110	3M	22B
1389/06/06	7,279	7,202	7,350	7,300	0.19	68	2M	18B
1389/06/03	7,251	7,250	7,370	7,286	0.04	94	5M	38B
1389/06/02	7,202	7,202	7,295	7,283	(0.01)	23	142K	1B
1389/06/01	7,200	7,180	7,377	7,284	0.07	109	3M	21B
1389/05/31	7,250	7,200	7,250	7,279	(0.1)	41	203K	1B
1389/05/30	7,261	7,204	7,279	7,286	(0.08)	35	237K	2B
1389/05/27	7,389	7,250	7,389	7,292	0.01	50	210K	2B
1389/05/26	7,340	7,233	7,399	7,291	0.23	44	700K	5B
1389/05/25	7,150	7,100	7,220	7,274	(0.99)	84	835K	6B
1389/05/24	7,267	7,101	7,267	7,347	(0.35)	62	280K	2B
1389/05/23	7,300	7,266	7,301	7,373	(0.15)	48	292K	2B
1389/05/20	7,399	7,350	7,400	7,384	(0.09)	66	685K	5B
1389/05/19	7,383	7,383	7,420	7,391	0.03	74	307K	2B
1389/05/18	7,450	7,362	7,450	7,389	0.08	66	555K	4B
1389/05/17	7,450	7,401	7,450	7,383	0.07	53	270K	2B
1389/05/16	7,413	7,412	7,500	7,378	0.24	49	387K	3B
1389/05/13	7,499	7,355	7,500	7,360	0.10	40	210K	2B
1389/05/12	7,470	7,460	7,540	7,353	0.30	60	293K	2B
1389/05/11	7,380	7,380	7,471	7,331	1.79	101	1M	10B
1389/05/10	7,200	7,200	7,373	7,202	0.85	60	809K	6B
1389/05/09	7,160	7,160	7,400	7,141	0.28	62	335K	2B
1389/05/06	7,011	7,011	7,150	7,121	(0.34)	61	1M	9B
1389/05/04	7,070	7,051	7,150	7,145	2.89	73	6M	41B
1389/05/03	6,950	6,900	7,089	6,944	0.96	123	4M	28B
1389/05/02	6,799	6,799	6,999	6,878	1.93	95	3M	20B
1389/04/30	6,770	6,720	6,778	6,748	1.05	46	2M	15B
1389/04/29	6,703	6,682	6,735	6,678	0.47	94	1M	7B
1389/04/28	6,740	6,682	6,740	6,647	0.08	33	138K	927M
1389/04/27	6,751	6,650	6,800	6,642	0.12	40	325K	2B
1389/04/26	6,765	6,651	6,800	6,634	0.23	42	271K	2B
1389/04/23	6,650	6,630	6,800	6,619	0.59	78	461K	3B
1389/04/22	6,620	6,620	6,700	6,580	0.05	24	80K	536M
1389/04/21	6,803	6,550	6,803	6,577	0.49	76	716K	5B
1389/04/20	6,564	6,564	6,720	6,545	1.28	78	818K	5B
1389/04/16	6,434	6,434	6,560	6,462	0.12	23	279K	2B
1389/04/15	6,521	6,450	6,647	6,454	(3.17)	102	6M	37B
1389/04/14	6,660	6,520	6,690	6,665	(0.21)	50	435K	3B
1389/04/13	6,790	6,600	6,790	6,679	(0.09)	84	2M	11B
1389/04/12	6,620	6,620	6,700	6,685	2.94	101	871K	6B
1389/04/02	7,629	7,629	7,800	7,694	0.92	196	2M	18B
1389/03/30	7,678	7,400	7,690	7,624	2.32	129	13M	102B
1389/03/29	7,479	7,441	7,686	7,451	0.12	57	270K	2B
1389/03/26	7,420	7,417	7,475	7,442	0.0	124	9M	70B
1389/03/25	7,429	7,325	7,429	7,442	(0.21)	61	769K	6B
1389/03/24	7,478	7,400	7,479	7,458	(0.64)	43	1M	10B
1389/03/23	7,303	7,303	7,420	7,506	(0.12)	23	162K	1B
1389/03/22	7,269	7,269	7,301	7,515	(0.23)	22	167K	1B
1389/03/19	7,300	7,293	7,300	7,532	(0.33)	22	226K	2B
1389/03/18	7,345	7,307	7,345	7,557	(0.18)	20	120K	876M
1389/03/17	7,365	7,328	7,425	7,571	(0.28)	34	201K	1B
1389/03/16	7,595	7,411	7,596	7,592	(1.13)	56	25M	193B
1389/03/12	7,450	7,450	7,690	7,679	1.94	36	11M	87B
1389/03/11	7,422	7,356	7,738	7,533	(0.96)	61	1M	9B
1389/03/10	7,402	7,402	7,597	7,606	(0.08)	15	165K	1B
1389/03/09	7,501	7,402	7,598	7,612	(0.76)	74	514K	4B
1389/03/08	7,407	7,407	7,941	7,670	(0.04)	30	167K	1B
1389/03/05	7,451	7,451	7,451	7,673	(0.62)	158	408K	3B
1389/03/04	7,800	7,527	7,800	7,721	3.02	72	2M	13B
1389/02/29	7,499	7,331	7,748	7,495	0.12	71	457K	3B
1389/02/28	7,428	7,428	7,500	7,486	(2.74)	87	2M	14B
1389/02/26	7,600	7,451	7,600	7,697	(0.04)	10	30K	227M
1389/02/25	7,800	7,436	7,850	7,700	0.01	25	77K	599M
1389/02/22	7,959	7,751	7,959	7,699	0.08	11	74K	582M
1389/02/21	7,943	7,710	7,943	7,693	0.23	25	168K	1B
1389/02/20	7,750	7,750	7,929	7,675	0.18	37	203K	2B
1389/02/19	7,401	7,400	7,898	7,661	0.08	90	531K	4B
1389/02/18	7,454	7,454	7,699	7,655	(0.89)	103	633K	5B
1389/02/15	7,500	7,486	7,501	7,724	(0.43)	40	279K	2B
1389/02/14	7,580	7,580	7,800	7,757	(0.01)	68	159K	1B
1389/02/13	7,610	7,542	7,633	7,758	(0.73)	62	537K	4B
1389/02/12	7,613	7,576	7,799	7,815	(0.45)	74	334K	3B
1389/02/11	7,610	7,610	7,900	7,850	(0.44)	93	644K	5B
1389/02/08	7,850	7,649	7,850	7,885	(0.52)	133	538K	4B
1389/02/07	7,980	7,727	7,980	7,926	(1.01)	64	811K	6B
1389/02/06	7,995	7,840	7,995	8,007	(0.07)	49	121K	953M
1389/02/05	7,800	7,761	7,989	8,013	(0.19)	47	186K	1B
1389/02/04	8,000	7,800	8,000	8,028	(0.14)	43	142K	1B
1389/02/01	7,972	7,900	8,048	8,039	(0.12)	67	375K	3B
1389/01/31	7,998	7,909	8,050	8,049	(0.1)	93	304K	2B
1389/01/30	8,090	7,932	8,090	8,057	(0.06)	50	209K	2B
1389/01/29	7,812	7,812	8,119	8,062	(0.41)	112	567K	5B
1389/01/28	8,000	7,836	8,120	8,095	(0.31)	91	295K	2B
1389/01/25	8,031	7,902	8,200	8,120	(0.28)	128	863K	7B
1389/01/24	8,200	7,990	8,200	8,143	(0.15)	77	278K	2B
1389/01/23	8,180	8,052	8,300	8,155	0.01	107	509K	4B
1389/01/22	8,180	7,900	8,180	8,154	(0.15)	140	874K	7B
1389/01/21	8,430	8,100	8,430	8,166	0.07	106	265K	2B
1389/01/18	8,005	8,005	8,217	8,160	2.77	189	2M	16B
1389/01/17	7,900	7,900	8,084	7,940	0.33	96	584K	5B
1389/01/16	7,939	7,900	8,164	7,914	0.22	67	459K	4B
1389/01/15	7,959	7,662	7,959	7,897	2.69	111	2M	16B
1389/01/14	7,948	7,948	7,948	7,690	0.13	25	91K	720M
1389/01/11	7,879	7,879	7,921	7,680	0.34	37	231K	2B
1389/01/10	7,731	7,726	7,884	7,654	0.47	67	454K	4B
1389/01/09	7,820	7,631	7,869	7,618	0.20	44	406K	3B
1389/01/08	7,796	7,796	7,828	7,603	0.52	70	357K	3B
1389/01/07	7,610	7,610	7,796	7,564	0.41	45	340K	3B
1388/12/26	7,500	7,472	7,600	7,533	(0.05)	70	405K	3B
1388/12/25	7,480	7,465	7,500	7,537	(0.13)	57	368K	3B
1388/12/24	7,569	7,461	7,569	7,547	(0.15)	59	380K	3B
1388/12/23	7,536	7,490	7,586	7,558	(0.08)	51	321K	2B
1388/12/22	7,500	7,497	7,600	7,564	(0.01)	81	388K	3B
1388/12/19	7,481	7,480	7,587	7,565	(0.07)	57	303K	2B
1388/12/18	7,596	7,546	7,599	7,570	0.0	76	502K	4B
1388/12/17	7,520	7,500	7,600	7,570	(0.2)	61	588K	4B
1388/12/16	7,552	7,451	7,553	7,585	(0.21)	85	338K	3B
1388/12/15	7,655	7,551	7,655	7,601	(0.05)	91	663K	5B
1388/12/12	7,560	7,550	7,694	7,605	(1.16)	82	2M	18B
1388/12/11	7,649	7,550	7,680	7,694	(0.17)	77	306K	2B
1388/12/10	7,850	7,600	7,850	7,707	0.33	287	3M	24B
1388/12/09	7,600	7,600	7,693	7,682	3.35	394	4M	32B
1388/12/08	7,469	7,430	7,470	7,433	0.01	40	203K	2B
1388/12/05	7,499	7,435	7,500	7,432	0.16	59	592K	4B
1388/12/04	7,450	7,350	7,459	7,420	(0.03)	49	334K	2B
1388/12/03	7,400	7,400	7,599	7,422	0.35	84	624K	5B
1388/12/02	7,392	7,354	7,449	7,396	2.49	67	298K	2B
1388/11/28	7,410	7,203	7,410	7,216	0.18	59	3M	24B
1388/11/27	7,295	7,290	7,414	7,203	0.54	101	428K	3B
1388/11/25	7,118	7,118	7,300	7,164	0.01	21	46K	334M
1388/11/21	7,088	7,075	7,120	7,163	(0.08)	44	167K	1B
1388/11/20	7,099	7,051	7,099	7,169	(0.07)	21	118K	833M
1388/11/19	7,050	7,000	7,050	7,174	(0.26)	75	251K	2B
1388/11/18	7,063	7,001	7,096	7,193	(0.21)	48	199K	1B
1388/11/17	7,003	7,003	7,190	7,208	(0.66)	130	638K	5B
1388/11/14	7,153	7,153	7,267	7,256	(0.15)	63	455K	3B
1388/11/13	7,194	7,100	7,194	7,267	(0.22)	76	235K	2B
1388/11/12	7,100	7,064	7,195	7,283	(0.38)	49	334K	2B
1388/11/11	7,130	7,109	7,200	7,311	(0.67)	118	513K	4B
1388/11/10	7,245	7,245	7,245	7,360	(1.96)	97	1M	9B
1388/11/07	7,360	7,272	7,390	7,507	(0.36)	98	273K	2B
1388/11/06	7,428	7,330	7,429	7,534	(0.21)	79	201K	1B
1388/11/05	7,457	7,370	7,457	7,550	(0.4)	83	441K	3B
1388/11/04	7,599	7,456	7,599	7,580	(0.11)	77	370K	3B
1388/11/03	7,660	7,500	7,749	7,588	0.44	217	1M	9B
1388/10/30	7,550	7,459	7,600	7,555	0.04	100	656K	5B
1388/10/29	7,460	7,450	7,620	7,552	(0.26)	123	718K	5B
1388/10/28	7,401	7,400	7,499	7,572	(0.37)	87	409K	3B
1388/10/27	7,430	7,400	7,500	7,600	(0.41)	80	434K	3B
1388/10/26	7,479	7,430	7,480	7,631	(0.88)	65	593K	4B
1388/10/23	7,598	7,453	7,598	7,699	(0.31)	59	228K	2B
1388/10/22	7,750	7,500	7,750	7,723	(0.26)	53	234K	2B
1388/10/21	7,653	7,653	7,722	7,743	(0.35)	120	891K	7B
1388/10/20	7,843	7,520	7,843	7,770	2.53	144	2M	18B
1388/10/19	7,500	7,459	7,710	7,578	1.72	145	2M	12B
1388/10/16	7,400	7,400	7,530	7,450	0.34	141	1M	8B
1388/10/15	7,332	7,301	7,498	7,425	(0.01)	45	146K	1B
1388/10/14	7,448	7,384	7,500	7,426	0.18	58	600K	4B
1388/10/13	7,450	7,400	7,539	7,413	0.14	53	322K	2B
1388/10/12	7,380	7,380	7,550	7,403	1.48	151	1M	9B
1388/10/09	7,350	7,300	7,400	7,295	0.57	84	775K	6B
1388/10/08	7,399	7,300	7,400	7,254	0.08	37	175K	1B
1388/10/07	7,320	7,300	7,430	7,248	0.96	68	679K	5B
1388/10/02	6,970	6,970	7,427	7,179	0.04	25	135K	974M
1388/10/01	7,100	7,000	7,200	7,176	(0.31)	53	409K	3B
1388/09/30	7,099	7,032	7,100	7,198	(0.1)	35	127K	901M
1388/09/29	7,100	7,052	7,240	7,205	(0.03)	17	105K	755M
1388/09/28	6,979	6,979	7,011	7,207	(0.35)	55	247K	2B
1388/09/25	7,016	7,016	7,018	7,232	(0.52)	47	344K	2B
1388/09/24	7,150	7,090	7,170	7,270	(0.38)	37	386K	3B
1388/09/23	7,179	7,170	7,200	7,298	(0.26)	45	312K	2B
1388/09/22	7,100	7,085	7,186	7,317	(0.33)	42	232K	2B
1388/09/21	7,170	7,161	7,250	7,341	(1.06)	87	715K	5B
1388/09/18	7,294	7,203	7,400	7,420	(0.27)	66	320K	2B
1388/09/17	7,450	7,300	7,450	7,440	(0.05)	41	87K	636M
1388/09/16	7,416	7,399	7,500	7,444	0.38	118	951K	7B
1388/09/14	7,401	7,401	7,500	7,416	0.23	79	575K	4B
1388/09/11	7,300	7,300	7,457	7,399	0.03	102	718K	5B
1388/09/10	7,162	7,162	7,285	7,397	(0.31)	51	242K	2B
1388/09/09	7,209	7,209	7,209	7,420	(0.67)	73	446K	3B
1388/09/08	7,231	7,231	7,495	7,470	(0.31)	42	275K	2B
1388/09/04	7,500	7,420	7,525	7,493	(0.01)	103	462K	3B
1388/09/03	7,500	7,494	7,540	7,494	0.20	156	1M	10B
1388/09/02	7,472	7,472	7,550	7,479	0.09	89	564K	4B
1388/09/01	7,499	7,440	7,590	7,472	0.80	224	2M	11B
1388/08/30	7,499	7,400	7,510	7,413	1.46	220	1M	10B
1388/08/27	7,190	7,152	7,490	7,306	0.95	225	1M	9B
1388/08/26	7,239	7,180	7,250	7,237	(0.07)	71	387K	3B
1388/08/25	7,189	7,105	7,250	7,242	(0.43)	107	533K	4B
1388/08/24	7,200	7,070	7,200	7,273	(0.23)	55	212K	2B
1388/08/23	7,249	7,184	7,380	7,290	(0.01)	80	530K	4B
1388/08/20	7,150	7,120	7,250	7,291	(0.61)	94	587K	4B
1388/08/19	7,160	7,142	7,200	7,336	(0.66)	85	509K	4B
1388/08/18	7,252	7,239	7,300	7,385	(1.55)	138	1M	8B
1388/08/17	7,500	7,368	7,500	7,501	(1.76)	132	1M	9B
1388/08/16	7,719	7,449	7,719	7,635	(1.09)	204	917K	7B
1388/08/13	7,711	7,609	7,800	7,719	5.48	646	6M	47B
1388/07/26	7,499	7,200	7,499	7,318	0.11	103	543K	4B
1388/07/25	7,100	7,100	7,346	7,310	2.48	191	2M	15B
1388/07/21	7,000	7,000	7,237	7,133	1.49	186	2M	14B
1388/07/20	7,090	7,000	7,100	7,028	0.27	103	768K	5B
1388/07/19	7,150	6,998	7,150	7,009	0.07	91	475K	3B
1388/07/18	7,002	7,000	7,128	7,004	0.60	138	835K	6B
1388/07/15	6,920	6,809	6,990	6,962	(0.07)	71	393K	3B
1388/07/14	6,930	6,776	6,950	6,967	(0.23)	75	299K	2B
1388/07/13	6,900	6,900	7,000	6,983	(0.07)	72	274K	2B
1388/07/12	6,980	6,930	6,999	6,988	(0.16)	52	431K	3B
1388/07/11	6,996	6,996	7,089	6,999	0.21	153	800K	6B
1388/07/08	6,831	6,831	6,995	6,984	(0.07)	71	349K	2B
1388/07/07	6,832	6,800	6,920	6,989	(0.2)	55	207K	1B
1388/07/06	7,000	6,812	7,014	7,003	(0.23)	93	557K	4B
1388/07/05	7,001	6,956	7,050	7,019	(0.26)	197	1M	8B
1388/07/04	7,089	6,850	7,099	7,037	(0.11)	194	851K	6B
1388/07/01	6,999	6,852	7,113	7,045	2.01	276	2M	14B
1388/06/31	6,950	6,851	7,000	6,906	0.33	85	590K	4B
1388/06/30	6,798	6,798	7,000	6,883	0.70	129	1M	8B
1388/06/28	6,667	6,645	6,850	6,835	(0.22)	89	448K	3B
1388/06/25	6,734	6,667	6,872	6,850	(0.32)	89	473K	3B
1388/06/24	6,735	6,735	6,898	6,872	(1.02)	135	802K	5B
1388/06/23	6,802	6,801	6,802	6,943	(0.97)	108	748K	5B
1388/06/22	6,900	6,823	6,949	7,011	(0.31)	94	310K	2B
1388/06/18	7,087	6,960	7,125	7,033	1.66	254	1M	10B
1388/06/17	6,800	6,800	7,004	6,918	1.74	236	2M	11B
1388/06/16	6,661	6,661	6,900	6,800	(0.98)	156	967K	6B
1388/06/15	6,691	6,691	6,692	6,867	(0.43)	62	332K	2B
1388/06/14	6,792	6,745	6,963	6,897	(0.81)	149	694K	5B
1388/06/11	6,990	6,787	7,000	6,953	(0.61)	210	832K	6B
1388/06/10	7,099	6,871	7,099	6,996	(0.11)	155	482K	3B
1388/06/09	6,862	6,862	7,100	7,004	0.32	345	2M	12B
1388/06/08	7,150	6,740	7,150	6,982	0.58	736	6M	44B
1388/06/07	6,698	6,600	7,200	6,942	22.15	1,274	14M	101B
1388/06/01	5,849	5,849	5,849	5,683	0.07	5	57K	333M
1388/05/31	5,679	5,679	5,679	5,679	2.99	5	13K	74M
1388/05/28	5,514	5,514	5,514	5,514	2.99	5	5K	28M
1388/05/27	5,354	5,354	5,354	5,354	2.98	7	89K	478M
1388/05/26	5,199	5,199	5,199	5,199	2.99	1	100	520K
1388/05/25	5,048	5,048	5,048	5,048	3.00	7	65K	328M
1388/05/24	5,047	5,047	5,047	4,901	0.02	1	8K	40M
1388/05/21	5,045	5,045	5,045	4,900	0.02	4	15K	77M
1388/05/20	5,041	5,041	5,041	4,899	0.08	8	60K	305M
1388/05/19	5,038	5,038	5,038	4,895	0.06	9	48K	244M
1388/05/18	5,035	5,035	5,035	4,892	0.06	5	40K	203M
1388/05/17	5,034	5,034	5,034	4,889	0.02	3	11K	54M
1388/05/14	5,033	5,033	5,033	4,888	0.02	2	23K	116M
1388/05/13	5,029	5,029	5,029	4,887	0.08	6	67K	336M
1388/05/12	5,028	5,028	5,028	4,883	0.02	6	15K	74M
1388/05/11	5,025	5,025	5,025	4,882	0.06	9	44K	219M
1388/05/10	4,932	4,932	4,932	4,879	1.88	43	1M	7B
1388/05/07	4,928	4,928	4,928	4,789	0.08	11	70K	343M
1388/05/06	4,924	4,924	4,924	4,785	0.08	9	68K	335M
1388/05/05	4,910	4,910	4,910	4,781	0.29	20	232K	1B
1388/05/04	4,899	4,899	4,899	4,767	0.21	21	166K	811M
1388/04/28	4,795	4,700	4,795	4,757	2.17	192	2M	8B
1388/04/27	4,717	4,594	4,730	4,656	1.37	152	1M	5B
1388/04/24	4,700	4,541	4,700	4,593	(4.85)	311	2M	9B
1388/04/13	5,580	5,492	5,580	5,627	(0.6)	95	494K	3B
1388/04/10	5,558	5,558	5,800	5,661	10.07	553	4M	21B
1388/04/03	5,238	5,220	5,283	5,143	0.25	67	229K	1B
1388/04/02	5,229	5,148	5,248	5,130	0.63	112	802K	4B
1388/04/01	5,181	5,063	5,200	5,098	0.97	136	878K	5B
1388/03/31	5,067	5,000	5,067	5,049	2.62	207	2M	10B
1388/03/30	5,029	5,000	5,033	4,920	0.68	77	520K	3B
1388/03/27	4,930	4,930	4,965	4,887	1.37	158	1M	5B
1388/03/26	4,689	4,688	4,840	4,821	(0.23)	90	266K	1B
1388/03/25	4,750	4,721	4,952	4,832	(0.72)	119	680K	3B
1388/03/24	4,867	4,866	4,867	4,867	2.98	316	4M	17B
1388/03/23	4,726	4,726	4,726	4,726	2.99	34	87K	409M
1388/03/20	4,589	4,589	4,589	4,589	2.98	6	39K	180M
1388/03/19	4,456	4,456	4,456	4,456	2.98	1	254	1M
1388/03/18	4,456	4,456	4,456	4,327	0.0	1	5K	21M
1388/03/17	4,452	4,452	4,452	4,327	0.09	10	67K	298M
1388/03/16	4,452	4,452	4,452	4,323	0.0	4	7K	29M
1388/03/13	4,449	4,449	4,449	4,323	0.07	5	58K	258M
1388/03/12	4,447	4,447	4,447	4,320	0.05	6	33K	149M
1388/03/11	4,443	4,443	4,443	4,318	0.09	19	76K	340M
1388/03/10	4,441	4,441	4,441	4,314	0.05	3	42K	186M
1388/03/09	4,439	4,439	4,439	4,312	0.05	10	28K	123M
1388/03/06	4,300	4,300	4,409	4,310	0.68	94	546K	2B
1388/03/05	4,409	4,200	4,409	4,281	0.0	34	102K	436M
1388/03/04	4,266	4,264	4,391	4,281	0.40	97	429K	2B
1388/03/03	4,343	4,164	4,343	4,264	0.80	82	623K	3B
1388/02/30	4,218	4,218	4,344	4,230	0.28	44	298K	1B
1388/02/29	4,251	4,190	4,251	4,218	(0.02)	63	283K	1B
1388/02/28	4,200	4,190	4,260	4,219	0.02	56	329K	1B
1388/02/27	4,161	4,161	4,221	4,218	(0.02)	47	173K	728M
1388/02/26	4,220	4,180	4,220	4,219	(2.09)	161	2M	7B
1388/02/23	4,252	4,190	4,338	4,309	(0.09)	81	257K	1B
1388/02/22	4,363	4,200	4,363	4,313	1.82	184	1M	6B
1388/02/21	4,356	4,356	4,356	4,236	0.14	21	117K	510M
1388/02/20	4,352	4,352	4,352	4,230	0.09	10	67K	290M
1388/02/19	4,347	4,347	4,347	4,226	0.12	14	94K	409M
1388/02/16	4,315	4,315	4,315	4,221	0.74	63	575K	2B
1388/02/15	4,277	4,243	4,280	4,190	0.82	58	659K	3B
1388/02/14	4,207	4,140	4,235	4,156	0.07	107	292K	1B
1388/02/13	4,121	4,121	4,279	4,153	(2.24)	284	2M	10B
1388/02/12	4,210	4,138	4,300	4,248	(0.4)	86	422K	2B
1388/02/09	4,353	4,101	4,353	4,265	0.90	611	4M	18B
1388/02/08	4,227	4,227	4,227	4,227	3.00	31	192K	810M
1388/02/07	4,104	4,104	4,104	4,104	2.99	8	19K	77M
1388/02/06	4,089	4,089	4,089	3,985	0.38	32	297K	1B
1388/02/05	3,970	3,970	3,970	3,970	2.98	30	284K	1B
1388/02/02	3,855	3,855	3,855	3,855	2.99	16	103K	398M
1388/01/31	3,743	3,743	3,743	3,743	3.00	1	1K	4M
1388/01/30	3,634	3,634	3,634	3,634	2.98	5	24K	87M
1388/01/29	3,529	3,529	3,529	3,529	2.98	2	7K	23M
1388/01/26	3,427	3,427	3,427	3,427	2.97	5	72K	245M
1388/01/25	3,328	3,328	3,328	3,328	2.97	3	68K	225M
1388/01/24	3,327	3,327	3,327	3,232	0.03	4	17K	56M
1388/01/23	3,231	3,231	3,231	3,231	3.00	1	100	323K
1388/01/22	3,137	3,137	3,137	3,137	2.99	1	100	314K
1388/01/19	3,046	3,046	3,046	3,046	2.97	9	107K	325M
1388/01/18	2,958	2,958	2,958	2,958	2.99	1	1K	4M
1388/01/17	2,872	2,872	2,872	2,872	2.98	4	27K	78M
1388/01/16	2,872	2,872	2,872	2,789	0.0	5	2K	7M
1388/01/15	2,789	2,789	2,789	2,789	2.99	1	1K	3M
1388/01/11	2,789	2,789	2,789	2,708	0.0	3	10K	28M
1388/01/10	2,708	2,708	2,708	2,708	2.97	1	1K	3M
1387/12/28	2,707	2,707	2,707	2,630	0.04	2	20K	55M
1387/12/27	2,707	2,707	2,707	2,629	0.0	8	15K	40M
1387/12/26	2,707	2,707	2,707	2,629	0.0	1	5K	14M
1387/12/24	2,705	2,705	2,705	2,629	0.08	11	58K	156M
1387/12/21	2,628	2,624	2,702	2,627	0.11	26	122K	327M
1387/12/20	2,694	2,650	2,694	2,624	0.31	61	277K	744M
1387/12/19	2,699	2,543	2,699	2,616	(0.19)	67	223K	574M
1387/12/18	2,565	2,565	2,644	2,621	(0.87)	74	710K	2B
1387/12/17	2,644	2,644	2,644	2,644	(2.97)	8	57K	150M
1387/12/13	2,646	2,646	2,646	2,725	(0.07)	8	49K	129M
1387/12/12	2,646	2,646	2,646	2,727	0.0	4	14K	36M
1387/12/11	2,647	2,647	2,647	2,727	(0.04)	7	16K	42M
1387/12/10	2,649	2,649	2,649	2,728	(0.07)	10	58K	153M
1387/12/07	2,650	2,650	2,650	2,730	(0.04)	7	21K	56M
1387/12/05	2,750	2,675	2,750	2,731	(0.94)	113	742K	2B
1387/12/04	2,799	2,600	2,900	2,757	(10.89)	36	138K	380M
1387/11/30	3,004	3,004	3,037	3,094	(0.06)	18	50K	150M
1387/11/29	3,013	3,013	3,014	3,096	(0.32)	40	248K	748M
1387/11/27	3,023	3,020	3,023	3,106	(0.22)	47	172K	520M
1387/11/26	3,100	3,023	3,100	3,113	(0.1)	43	98K	299M
1387/11/23	3,143	3,100	3,196	3,116	0.0	37	138K	432M
1387/11/21	3,180	3,150	3,190	3,116	0.23	63	248K	787M
1387/11/20	3,120	3,120	3,199	3,109	0.10	32	98K	311M
1387/11/19	3,183	3,180	3,183	3,106	0.49	82	377K	1B
1387/11/16	3,050	3,050	3,120	3,091	(2.68)	41	131K	405M
1387/11/14	3,257	3,257	3,257	3,176	0.41	24	325K	1B
1387/11/13	3,240	3,240	3,252	3,163	0.16	13	128K	417M
1387/11/12	3,210	3,210	3,243	3,158	0.29	40	233K	757M
1387/11/09	3,232	3,150	3,232	3,149	0.35	73	336K	1B
1387/11/08	3,127	3,127	3,218	3,138	0.42	76	400K	1B
1387/11/07	3,040	3,040	3,040	3,125	(0.29)	32	212K	644M
1387/11/06	3,091	3,089	3,129	3,134	(1.57)	131	1M	4B
1387/11/05	3,247	3,060	3,247	3,184	0.98	261	7M	23B
1387/11/02	3,153	3,153	3,153	3,153	2.97	2	14K	44M
1387/11/01	3,062	3,062	3,062	3,062	2.99	2	13K	39M
1387/10/30	2,973	2,973	2,973	2,973	2.98	4	2K	5M
1387/10/29	2,971	2,971	2,971	2,887	0.07	8	55K	164M
1387/10/28	2,970	2,970	2,970	2,885	0.03	7	32K	96M
1387/10/25	2,969	2,969	2,969	2,884	0.03	5	16K	49M
1387/10/24	2,969	2,969	2,969	2,883	0.0	2	1K	3M
1387/10/23	2,968	2,968	2,968	2,883	0.03	7	25K	73M
1387/10/22	2,966	2,966	2,966	2,882	0.07	8	43K	127M
1387/10/21	2,965	2,965	2,965	2,880	0.03	7	23K	69M
1387/10/16	2,963	2,963	2,963	2,879	0.07	15	67K	198M
1387/10/15	2,962	2,962	2,962	2,877	0.03	12	39K	114M
1387/10/14	2,867	2,867	2,953	2,876	0.31	98	321K	943M
1387/10/11	2,867	2,867	2,867	2,867	(2.98)	180	3M	7B
1387/10/10	2,955	2,955	2,955	2,955	(2.99)	268	3M	10B
1387/10/09	3,046	3,046	3,046	3,046	(2.99)	2	2K	7M
1387/10/08	3,140	3,140	3,140	3,140	(3.0)	1	200	628K
1387/10/07	3,237	3,237	3,237	3,237	(3.0)	4	3K	11M
1387/10/04	3,238	3,238	3,238	3,337	(0.03)	8	34K	112M
1387/10/03	3,338	3,338	3,338	3,338	(2.99)	1	50	167K
1387/10/02	3,441	3,441	3,441	3,441	(2.99)	3	2K	7M
1387/09/30	3,441	3,441	3,441	3,547	0.0	4	3K	11M
1387/09/26	3,547	3,547	3,547	3,547	(2.98)	71	402K	1B
1387/09/25	3,547	3,547	3,547	3,656	0.0	4	6K	21M
1387/09/24	3,656	3,656	3,656	3,656	(3.0)	1	10	37K
1387/09/23	3,656	3,656	3,656	3,769	0.0	2	7K	26M
1387/09/20	3,769	3,769	3,769	3,769	(2.99)	1	2K	8M
1387/09/17	3,769	3,769	3,769	3,885	0.0	1	100	377K
1387/09/16	3,885	3,885	3,885	3,885	(3.0)	4	4K	16M
1387/09/13	4,005	4,005	4,005	4,005	(2.98)	16	919	4M
1387/09/12	4,128	4,128	4,128	4,128	(2.98)	1	13	54K
1387/09/11	4,255	4,255	4,255	4,255	(2.99)	1	50	213K
1387/09/10	4,386	4,386	4,386	4,386	(2.99)	3	585	3M
1387/09/09	4,521	4,521	4,521	4,521	(2.98)	1	1K	5M
1387/09/06	4,521	4,521	4,660	4,660	0.0	2	339	2M
1387/09/05	4,660	4,660	4,660	4,660	(3.0)	1	2K	10M
1387/09/04	4,804	4,804	4,804	4,804	(2.99)	1	300	1M
1387/09/03	4,952	4,952	4,952	4,952	(3.0)	3	2K	11M
1387/09/02	5,105	5,105	5,105	5,105	(2.98)	1	1K	5M
1387/08/27	5,105	5,105	5,262	5,262	0.0	3	20	104K
1387/08/26	5,106	5,106	5,262	5,262	(0.02)	3	10K	50M
1387/08/25	5,106	5,106	5,263	5,263	0.0	2	2K	10M
1387/08/19	5,106	5,106	5,263	5,263	0.0	2	110	563K
1387/08/15	5,167	5,167	5,263	5,263	(1.18)	61	923K	5B
1387/08/14	5,183	5,183	5,326	5,326	(0.32)	16	253K	1B
1387/08/08	5,214	5,214	5,343	5,343	(0.6)	25	455K	2B
1387/08/07	5,214	5,214	5,375	5,375	0.0	2	20	106K
1387/08/06	5,248	5,248	5,375	5,375	(0.65)	25	505K	3B
1387/08/05	5,346	5,346	5,410	5,410	(1.83)	60	1M	8B
1387/08/01	5,354	5,354	5,511	5,511	(0.14)	11	118K	629M
1387/07/30	5,519	5,519	5,519	5,519	(2.99)	6	111K	611M
1387/07/29	5,689	5,689	5,689	5,689	(2.98)	5	20K	114M
1387/07/28	5,864	5,864	5,864	5,864	(2.99)	2	1K	7M
1387/07/27	6,045	6,045	6,045	6,045	(2.99)	16	230K	1B
1387/07/24	6,046	6,046	6,231	6,231	(0.02)	4	7K	40M
1387/07/23	6,047	6,047	6,232	6,232	(0.02)	6	14K	85M
1387/07/22	6,111	6,111	6,233	6,233	(1.06)	48	815K	5B
1387/07/21	6,112	6,112	6,300	6,300	(0.02)	3	15K	92M
1387/07/20	6,112	6,112	6,301	6,301	0.0	3	2K	10M
1387/07/17	6,112	6,112	6,301	6,301	0.0	4	310	2M
1387/07/16	6,112	6,112	6,301	6,301	0.0	3	4K	27M
1387/07/15	6,112	6,112	6,301	6,301	0.0	5	4K	23M
1387/07/14	6,114	6,114	6,301	6,301	(0.03)	11	25K	155M
1387/07/13	6,118	6,118	6,303	6,303	(0.06)	9	53K	322M
1387/07/09	6,172	6,172	6,307	6,307	(0.86)	94	668K	4B
1387/07/08	6,480	6,250	6,499	6,362	0.03	75	320K	2B
1387/07/07	6,290	6,186	6,360	6,360	(0.27)	63	983K	6B
1387/07/06	6,330	6,250	6,440	6,377	0.71	107	1M	8B
1387/07/03	6,225	6,225	6,450	6,332	0.05	85	504K	3B
1387/07/02	6,370	6,210	6,419	6,329	0.09	140	1M	8B
1387/06/31	6,225	6,114	6,378	6,323	1.57	85	6M	38B
1387/06/30	6,200	6,000	6,290	6,225	1.87	113	2M	11B
1387/06/27	6,084	5,980	6,249	6,111	0.44	140	2M	13B
1387/06/26	6,222	6,000	6,225	6,084	0.66	168	763K	5B
1387/06/25	6,183	6,044	6,183	6,044	0.68	97	529K	3B
1387/06/24	5,870	5,828	6,180	6,003	0.0	83	449K	3B
1387/06/23	6,003	6,003	6,177	6,003	(2.99)	333	5M	28B
1387/06/20	6,188	6,188	6,289	6,188	(2.99)	145	3M	20B
1387/06/19	6,216	6,216	6,379	6,379	(0.45)	83	359K	2B
1387/06/18	6,250	6,249	6,408	6,408	(0.53)	97	404K	3B
1387/06/17	6,318	6,318	6,442	6,442	(1.09)	159	844K	5B
1387/06/16	6,512	6,512	6,514	6,513	(2.98)	197	2M	15B
1387/06/13	6,604	6,530	6,713	6,713	(0.13)	75	186K	1B
1387/06/12	6,546	6,546	6,790	6,722	(0.39)	112	431K	3B
1387/06/11	6,700	6,554	6,748	6,748	(0.09)	48	115K	765M
1387/06/10	6,620	6,620	6,754	6,754	(1.03)	147	800K	5B
1387/06/09	6,749	6,654	6,824	6,824	(0.51)	64	399K	3B
1387/06/06	6,820	6,683	6,897	6,859	(0.06)	173	607K	4B
1387/06/05	6,967	6,841	6,967	6,863	1.45	305	1M	9B
1387/06/04	6,845	6,765	6,845	6,765	1.79	136	1M	9B
1387/06/03	6,841	6,646	6,841	6,646	0.06	18	50K	340M
1387/06/02	6,803	6,642	6,803	6,642	0.56	44	438K	3B
1387/05/30	6,550	6,543	6,698	6,605	1.57	161	1M	8B
1387/05/29	6,442	6,439	6,503	6,503	(0.06)	90	216K	1B
1387/05/28	6,514	6,425	6,514	6,507	(0.11)	106	316K	2B
1387/05/26	6,513	6,391	6,517	6,514	(0.05)	64	151K	977M
1387/05/23	6,487	6,487	7,666	6,517	(2.54)	233	200M	2T
1387/05/22	6,601	6,600	6,687	6,687	(1.72)	125	1M	9B
1387/05/21	6,896	6,636	6,897	6,804	(0.54)	122	510K	3B
1387/05/20	6,900	6,790	6,930	6,841	(0.06)	168	722K	5B
1387/05/19	6,794	6,730	6,845	6,845	(1.34)	198	1M	7B
1387/05/16	6,900	6,792	6,938	6,938	(0.91)	153	728K	5B
1387/05/15	6,996	6,996	7,100	7,002	(2.91)	405	3M	20B
1387/05/14	7,180	7,066	7,212	7,212	(0.99)	188	807K	6B
1387/05/13	7,271	7,176	7,399	7,284	(1.53)	261	1M	10B
1387/05/12	7,499	7,266	7,499	7,397	(1.24)	216	1M	7B
1387/05/08	7,571	7,490	7,609	7,490	0.85	247	1M	8B
1387/05/07	7,450	7,283	7,451	7,427	(0.46)	175	636K	5B
1387/05/06	7,530	7,363	7,530	7,461	(1.7)	297	1M	11B
1387/05/05	7,700	7,571	7,805	7,590	(2.75)	327	2M	17B
1387/05/02	7,992	4,140	7,995	7,805	0.13	268	6M	27B
1387/05/01	7,800	7,698	7,920	7,795	0.06	292	851K	7B
1387/04/31	8,000	7,669	8,002	7,790	(13.77)	1,298	8M	60B
1387/04/17	4,140	4,140	9,034	9,034	0.0	3	232M	959B
1387/04/15	7,666	7,666	9,034	9,034	0.0	2	91M	701B
1387/04/12	9,252	1,851	9,252	9,034	0.57	122	807M	5T
1387/04/11	8,983	8,983	8,983	8,983	2.99	205	3M	23B
1387/04/10	8,637	8,637	8,723	8,722	2.99	308	4M	34B
1387/04/09	8,450	8,438	8,600	8,469	0.18	240	732K	6B
1387/04/08	8,500	8,454	8,610	8,454	0.56	237	2M	13B
1387/04/05	8,172	8,172	8,417	8,407	(0.2)	217	2M	15B
1387/04/04	8,263	4,140	8,424	8,424	(1.1)	160	228M	946B
1387/04/03	8,600	8,375	8,600	8,518	(1.14)	323	2M	18B
1387/04/02	8,645	8,351	8,645	8,616	2.64	539	5M	39B
1387/04/01	8,397	8,301	8,397	8,394	2.96	479	3M	29B
1387/03/29	8,257	8,153	8,257	8,153	1.70	99	1M	11B
1387/03/28	8,244	8,017	8,244	8,017	0.16	26	125K	1B
1387/03/27	7,993	7,916	8,130	8,004	1.39	230	1M	12B
1387/03/26	7,810	7,762	7,965	7,894	(0.84)	290	2M	12B
1387/03/25	8,101	7,894	8,130	7,961	(2.17)	354	2M	14B
1387/03/22	8,115	8,070	8,273	8,138	1.24	383	2M	13B
1387/03/21	7,867	7,867	8,098	8,038	2.23	499	6M	45B
1387/03/20	7,850	7,798	7,980	7,863	0.08	234	2M	14B
1387/03/19	7,712	7,696	7,857	7,857	(0.44)	174	479K	4B
1387/03/13	7,938	7,751	7,938	7,892	(0.34)	161	451K	4B
1387/03/12	7,950	7,783	7,950	7,919	(1.3)	158	1M	8B
1387/03/11	8,095	7,853	8,095	8,023	(0.89)	255	1M	8B
1387/03/08	8,050	7,970	8,239	8,095	1.09	289	2M	18B
1387/03/07	8,030	7,912	8,097	8,008	(0.1)	374	2M	20B
1387/03/06	7,782	7,774	8,081	8,016	2.17	484	4M	33B
1387/03/05	7,899	7,723	7,900	7,846	(0.23)	166	487K	4B
1387/03/04	7,850	7,830	7,989	7,864	0.06	165	391K	3B
1387/03/01	7,800	7,799	7,928	7,859	(0.04)	372	6M	48B
1387/02/31	7,715	7,715	7,870	7,862	(0.1)	164	513K	4B
1387/02/30	7,711	7,711	7,899	7,870	(0.05)	235	969K	8B
1387/02/29	7,827	7,713	7,900	7,874	(0.05)	261	2M	15B
1387/02/28	7,754	7,711	7,899	7,878	(0.62)	194	1M	9B
1387/02/25	7,915	7,835	8,045	7,927	0.67	568	4M	30B
1387/02/24	7,874	7,874	7,874	7,874	3.00	323	4M	28B
1387/02/23	7,700	7,645	7,729	7,645	1.88	162	1M	11B
1387/02/17	7,568	7,485	7,620	7,504	0.27	154	754K	6B
1387/02/16	7,379	7,349	7,525	7,484	(0.04)	89	248K	2B
1387/02/15	7,396	7,383	7,487	7,487	(0.61)	185	712K	5B
1387/02/14	7,555	7,432	7,555	7,533	(0.66)	191	786K	6B
1387/02/11	7,592	7,500	7,594	7,583	(0.12)	103	445K	3B
1387/02/10	7,552	7,495	7,602	7,592	(0.13)	116	2M	18B
1387/02/09	7,620	7,475	7,645	7,602	(0.24)	149	492K	4B
1387/02/08	7,729	7,620	7,730	7,620	0.16	112	327K	3B
1387/02/07	7,706	7,590	7,730	7,608	0.28	173	1M	8B
1387/02/04	7,550	7,497	7,695	7,587	0.46	250	940K	7B
1387/02/03	7,450	7,431	7,552	7,552	(0.09)	62	216K	2B
1387/02/02	7,496	7,444	7,559	7,559	(0.47)	145	558K	4B
1387/02/01	7,500	7,479	7,595	7,595	(0.21)	119	323K	2B
1387/01/31	7,680	7,484	7,680	7,611	(0.16)	109	285K	2B
1387/01/28	7,700	7,520	7,718	7,623	0.01	130	246K	2B
1387/01/27	7,685	7,622	7,752	7,622	0.29	166	481K	4B
1387/01/26	7,519	7,519	7,686	7,600	(0.94)	308	1M	10B
1387/01/25	7,529	7,529	7,672	7,672	(0.13)	29	151K	1B
1387/01/24	7,650	7,563	7,726	7,682	(0.45)	191	597K	5B
1387/01/21	7,726	7,577	7,726	7,717	1.87	950	9M	72B
1387/01/20	7,645	7,575	7,645	7,575	1.05	186	1M	9B
1387/01/19	7,641	7,496	7,641	7,496	0.05	17	63K	483M
1387/01/18	7,630	7,492	7,630	7,492	0.15	24	163K	1B
1387/01/17	7,607	7,481	7,607	7,481	0.31	97	370K	3B
1387/01/14	7,547	7,458	7,548	7,458	0.78	163	913K	7B
1387/01/11	7,473	7,400	7,479	7,400	0.91	175	3M	19B
1387/01/10	7,429	7,333	7,444	7,333	0.47	163	555K	4B
1387/01/07	7,215	7,192	7,400	7,299	(0.07)	71	227K	2B
1387/01/05	7,442	7,202	7,444	7,304	0.07	86	280K	2B
1386/12/28	7,419	7,299	7,419	7,299	0.34	68	394K	3B
1386/12/27	7,249	7,248	7,387	7,274	0.43	130	581K	4B
1386/12/26	7,244	7,203	7,260	7,243	0.0	87	762K	6B
1386/12/25	7,253	7,182	7,253	7,243	(0.14)	136	448K	3B
1386/12/22	7,260	7,189	7,294	7,253	(0.11)	132	13M	94B
1386/12/21	7,154	7,154	7,261	7,261	(0.53)	142	2M	12B
1386/12/20	7,396	7,176	7,400	7,300	(0.3)	223	2M	13B
1386/12/19	7,421	7,322	7,421	7,322	0.59	245	821K	6B
1386/12/15	7,285	7,205	7,286	7,279	1.89	444	3M	20B
1386/12/14	7,190	7,077	7,210	7,144	1.06	254	1M	9B
1386/12/13	7,000	6,970	7,141	7,069	0.97	296	1M	9B
1386/12/12	6,981	6,900	7,011	7,001	(0.14)	205	738K	5B
1386/12/11	7,007	6,960	7,089	7,011	(0.14)	274	1M	8B
1386/12/08	7,100	7,007	7,198	7,021	(1.8)	526	2M	16B
1386/12/07	7,001	7,001	7,240	7,150	(0.98)	485	2M	14B
1386/11/30	7,264	7,221	7,264	7,221	1.39	295	2M	12B
1386/11/29	7,087	7,075	7,190	7,122	(1.34)	207	2M	11B
1386/11/28	7,200	7,105	7,219	7,219	(0.41)	136	490K	3B
1386/11/27	7,263	7,170	7,300	7,249	(0.08)	111	348K	3B
1386/11/24	7,243	7,234	7,387	7,255	0.17	166	443K	3B
1386/11/23	7,300	7,152	7,349	7,243	(0.07)	131	397K	3B
1386/11/21	7,241	7,115	7,250	7,248	(0.1)	142	332K	2B
1386/11/20	7,327	7,202	7,327	7,255	0.99	326	1M	10B
1386/11/17	7,217	7,073	7,287	7,184	(0.46)	242	925K	7B
1386/11/16	7,221	7,183	7,329	7,217	0.0	146	592K	4B
1386/11/15	7,280	7,156	7,301	7,217	(1.07)	386	2M	15B
1386/11/14	7,295	7,295	7,295	7,295	(1.99)	184	3M	18B
1386/11/13	7,538	7,290	7,539	7,443	0.69	343	2M	14B
1386/11/10	7,399	2,931	7,520	7,392	(0.11)	455	2M	14B
1386/11/09	7,549	7,398	7,549	7,400	(1.96)	555	3M	26B
1386/11/08	7,600	7,311	8,500	7,548	8.32	1,954	15M	114B
1386/10/22	7,105	6,968	7,105	6,968	0.03	6	25K	181M
1386/10/19	7,086	6,966	7,086	6,966	0.26	39	300K	2B
1386/10/18	6,850	6,850	7,040	6,948	0.22	212	966K	7B
1386/10/16	6,932	6,932	7,029	6,933	(1.98)	373	3M	20B
1386/10/15	7,121	6,987	7,121	7,073	1.30	407	2M	14B
1386/10/12	6,880	6,800	7,027	6,982	1.34	259	2M	13B
1386/10/11	6,877	6,831	6,950	6,890	(0.01)	374	1M	9B
1386/10/10	6,923	6,882	7,000	6,891	(1.87)	1,103	8M	57B
1386/10/09	7,022	7,022	7,162	7,022	(2.0)	1,365	17M	120B
1386/10/05	7,165	7,165	7,165	7,165	(2.0)	3	1K	10M
1386/10/04	7,311	7,311	7,311	7,311	(2.0)	1	2K	11M
1386/10/02	7,327	7,327	7,460	7,460	(0.21)	15	250K	2B
1386/10/01	7,327	7,327	7,476	7,476	0.0	2	840	6M
1386/09/27	7,327	7,327	7,476	7,476	0.0	3	558	4M
1386/09/25	7,328	7,328	7,476	7,476	(0.01)	3	12K	86M
1386/09/24	7,328	7,328	7,477	7,477	0.0	3	310	2M
1386/09/20	7,328	7,328	7,477	7,477	0.0	4	2K	17M
1386/09/19	7,413	7,413	7,477	7,477	(1.15)	87	1M	10B
1386/09/18	7,419	7,419	7,564	7,564	(0.08)	14	91K	677M
1386/09/17	7,419	7,419	7,570	7,570	0.0	4	7K	51M
1386/09/14	7,570	7,570	7,570	7,570	(1.99)	65	1M	9B
1386/09/12	7,724	7,724	7,724	7,724	(1.99)	7	79K	610M
1386/09/11	7,881	7,881	7,881	7,881	(1.99)	3	182	1M
1386/09/10	7,881	7,881	8,041	8,041	0.0	2	70	553K
1386/09/07	7,881	7,881	8,041	8,041	0.0	4	536	4M
1386/09/06	7,881	7,881	8,041	8,041	0.0	2	1K	8M
1386/09/05	7,881	7,881	8,041	8,041	0.0	3	564	4M
1386/08/22	7,885	7,885	8,041	8,041	(0.05)	18	57K	452M
1386/08/21	7,888	7,888	8,045	8,045	(0.04)	7	50K	398M
1386/08/20	7,890	7,890	8,048	8,048	(0.04)	4	48K	377M
1386/08/19	7,894	7,894	8,051	8,051	(0.05)	8	55K	437M
1386/08/16	7,899	7,899	8,055	8,055	(0.06)	15	65K	513M
1386/08/14	7,905	7,905	8,060	8,060	(0.07)	13	80K	630M
1386/08/13	8,044	8,044	8,066	8,066	(1.73)	68	2M	16B
1386/08/12	8,116	8,116	8,208	8,208	(0.88)	37	1M	8B
1386/08/09	8,496	8,189	8,499	8,281	(0.9)	608	2M	19B
1386/08/08	8,240	8,140	8,431	8,356	1.09	663	3M	22B
1386/08/07	8,252	8,252	8,469	8,266	(1.83)	780	6M	51B
1386/08/06	8,442	8,331	8,774	8,420	(0.95)	291	1B	10T
1386/08/05	8,604	8,485	8,658	8,501	(1.81)	633	3M	23B
1386/08/02	8,793	8,552	8,797	8,658	0.27	652	3M	22B
1386/08/01	8,770	8,589	8,800	8,635	(1.47)	418	2M	17B
1386/07/30	8,906	8,650	8,906	8,764	0.37	558	2M	15B
1386/07/29	8,694	8,694	8,999	8,732	(1.57)	919	5M	42B
1386/07/28	9,023	8,842	9,080	8,871	(1.67)	682	2M	21B
1386/07/25	9,049	8,899	9,138	9,022	(0.61)	696	3M	23B
1386/07/24	9,150	9,000	9,200	9,077	(1.15)	915	4M	40B
1386/07/23	9,080	9,045	9,183	9,183	(0.5)	170	582K	5B
1386/07/22	9,295	9,067	9,399	9,229	(0.08)	824	2M	21B
1386/07/18	9,159	9,130	9,253	9,236	1.81	1,019	6M	53B
1386/07/17	9,172	8,989	9,244	9,072	(1.09)	803	3M	23B
1386/07/16	9,209	8,971	9,210	9,172	1.57	1,253	8M	72B
1386/07/15	9,031	8,971	9,031	9,030	1.99	630	4M	39B
1386/07/14	8,850	8,782	8,855	8,854	1.98	365	3M	25B
1386/07/10	8,687	8,565	8,690	8,682	1.90	1,054	5M	45B
1386/07/09	8,429	8,401	8,599	8,520	0.19	520	7M	61B
1386/07/08	8,558	8,429	8,600	8,504	(1.13)	249	1M	12B
1386/07/07	8,728	8,430	8,734	8,601	0.43	761	3M	27B
1386/07/04	8,625	8,454	8,626	8,564	(0.72)	257	1M	9B
1386/07/03	8,473	8,462	8,643	8,626	1.79	891	6M	53B
1386/07/02	8,520	8,410	8,549	8,474	(0.47)	706	3M	26B
1386/07/01	8,577	8,418	8,580	8,514	1.15	890	4M	34B
1386/06/31	8,421	8,292	8,592	8,417	1.95	2,398	19M	157B
1386/06/28	8,256	8,256	8,256	8,256	(1.99)	385	4M	32B
1386/06/27	8,262	8,262	8,424	8,424	(0.07)	21	84K	693M
1386/06/26	8,263	8,263	8,430	8,430	(0.01)	16	10K	83M
1386/06/25	8,267	8,267	8,431	8,431	(0.05)	20	50K	417M
1386/06/24	8,435	8,435	8,500	8,435	(2.0)	528	5M	46B
1386/06/21	8,774	8,599	8,774	8,607	(1.9)	2,711	42M	362B
1386/06/20	8,852	8,564	8,852	8,774	1.09	1,618	12M	106B
1386/06/19	8,699	8,305	8,884	8,679	13.64	2,628	19M	165B
1386/06/17	7,637	7,637	7,637	7,637	1.99	419	4M	32B
1386/06/14	7,488	7,488	7,488	7,488	1.99	784	5M	34B
1386/06/13	7,476	7,342	7,476	7,342	0.16	43	193K	1B
1386/06/12	7,427	7,330	7,427	7,330	0.66	151	772K	6B
1386/06/11	7,401	7,282	7,401	7,282	0.36	98	411K	3B
1386/06/10	7,387	7,256	7,387	7,256	0.18	57	210K	2B
1386/06/06	7,194	7,151	7,248	7,243	1.93	575	4M	31B
1386/06/05	7,185	7,032	7,198	7,106	(0.96)	1,033	5M	35B
1386/06/04	7,235	7,110	7,235	7,175	(0.83)	899	6M	45B
1386/06/03	7,248	7,180	7,248	7,235	1.82	920	10M	71B
1386/05/31	7,188	7,065	7,200	7,106	0.58	1,112	5M	39B
1386/05/30	7,068	6,950	7,068	7,065	1.95	2,345	17M	120B
1386/05/29	6,930	6,930	6,930	6,930	1.99	367	2M	16B
1386/05/28	6,802	6,701	6,802	6,795	1.89	454	3M	18B
1386/05/27	6,664	6,664	6,899	6,669	(1.93)	3,144	33M	222B
1386/05/24	6,892	6,800	6,892	6,800	0.64	237	739K	5B
1386/05/23	6,807	6,757	6,807	6,757	1.24	352	1M	10B
1386/05/22	6,795	6,674	6,795	6,674	0.18	90	203K	1B
1386/05/21	6,755	6,662	6,755	6,662	0.59	261	691K	5B
1386/05/17	6,750	6,623	6,750	6,623	0.08	51	93K	625M
1386/05/16	6,741	6,618	6,741	6,618	0.14	93	161K	1B
1386/05/15	6,725	6,609	6,725	6,609	0.23	94	264K	2B
1386/05/14	6,711	6,594	6,711	6,594	0.21	87	256K	2B
1386/05/13	6,580	6,580	6,580	6,580	2.00	764	5M	33B
1386/05/10	6,575	6,451	6,575	6,451	0.06	64	73K	478M
1386/05/09	6,570	6,447	6,570	6,447	0.08	69	92K	601M
1386/05/08	6,463	6,442	6,463	6,442	1.66	261	2M	13B
1386/05/07	6,318	6,261	6,351	6,337	1.77	814	5M	32B
1386/05/03	6,210	6,152	6,271	6,227	1.27	945	4M	27B
1386/05/02	6,157	6,081	6,157	6,149	1.86	2,170	16M	100B
1386/05/01	6,037	6,037	6,037	6,037	1.99	587	6M	35B
1386/04/31	5,887	5,869	5,920	5,919	1.98	1,392	14M	81B
1386/04/30	5,805	5,753	5,805	5,804	1.97	1,679	12M	72B
1386/04/27	5,720	5,638	5,777	5,692	(0.14)	679	3M	16B
1386/04/26	5,644	5,637	5,757	5,700	0.97	1,122	7M	39B
1386/04/25	5,639	5,507	5,661	5,645	1.71	2,115	17M	93B
1386/04/24	5,671	5,449	5,671	5,550	(0.18)	2,447	19M	104B
1386/04/23	5,560	5,560	5,560	5,560	2.00	1,071	6M	33B
1386/04/20	5,451	5,451	5,451	5,451	1.98	850	3M	17B
1386/04/19	5,359	5,345	5,359	5,345	1.73	631	2M	11B
1386/04/18	5,257	5,254	5,257	5,254	1.94	671	2M	12B
1386/04/17	5,175	5,154	5,175	5,154	1.58	914	2M	10B
1386/04/16	5,117	5,074	5,117	5,074	1.14	740	1M	7B
1386/04/13	5,057	5,017	5,057	5,017	1.19	835	1M	7B
1386/04/12	4,993	4,958	4,993	4,958	1.27	750	1M	7B
1386/04/11	4,938	4,896	4,938	4,896	1.12	540	1M	6B
1386/04/10	4,879	4,842	4,879	4,842	1.21	454	1M	7B
1386/04/09	4,816	4,784	4,816	4,784	1.31	415	2M	7B
1386/04/06	4,751	4,722	4,753	4,722	(1.99)	1,018	6M	30B
1386/04/05	4,943	4,815	4,947	4,818	(1.93)	1,178	7M	35B
1386/04/04	4,900	4,877	4,959	4,913	1.05	1,055	5M	25B
1386/04/03	4,901	4,801	4,990	4,862	(5.26)	2,996	13M	63B
1386/03/12	5,182	5,132	5,182	5,132	1.00	496	2M	12B
1386/03/09	5,078	2,352	5,084	5,081	1.93	977	260M	804B
1386/03/08	4,990	4,985	5,043	4,985	0.81	538	2M	12B
1386/03/07	5,004	4,901	5,029	4,945	0.28	373	1M	6B
1386/03/06	4,841	4,841	5,031	4,931	(0.04)	834	4M	17B
1386/03/05	5,015	4,921	5,015	4,933	(1.75)	367	4M	20B
1386/03/02	5,118	5,016	5,118	5,021	(1.9)	698	6M	30B
1386/03/01	5,157	5,100	5,164	5,118	1.09	315	3M	13B
1386/02/31	5,100	5,000	5,113	5,063	1.00	671	4M	20B
1386/02/30	5,007	5,007	5,100	5,013	(1.88)	966	8M	41B
1386/02/29	5,109	5,109	5,179	5,109	(2.0)	462	5M	25B
1386/02/26	5,204	5,204	5,310	5,213	(1.83)	1,784	14M	71B
1386/02/25	5,321	5,306	5,399	5,310	(1.92)	895	9M	49B
1386/02/24	5,410	5,327	5,430	5,414	1.69	1,682	23M	126B
1386/02/23	5,279	5,250	5,325	5,324	1.97	996	8M	41B
1386/02/22	5,262	5,082	5,262	5,221	1.20	1,928	11M	55B
1386/02/19	5,160	5,153	5,160	5,159	1.98	1,579	12M	60B
1386/02/18	5,083	5,059	5,083	5,059	1.50	443	4M	18B
1386/02/17	4,984	4,984	4,984	4,984	1.98	995	15M	76B
1386/02/16	4,850	4,830	4,888	4,887	1.96	1,351	17M	84B
1386/02/15	4,794	4,760	4,794	4,793	1.98	1,590	20M	98B
1386/02/12	4,639	4,614	4,706	4,700	1.86	1,410	9M	42B
1386/02/11	4,576	4,512	4,667	4,614	0.83	1,602	6M	27B
1386/02/10	4,580	4,502	4,580	4,576	1.89	6,470	31M	141B
1386/02/09	4,491	4,491	4,491	4,491	2.00	3,788	20M	92B
1386/02/08	4,403	4,403	4,403	4,403	1.99	4,410	20M	88B
1386/02/05	4,317	4,317	4,317	4,317	1.98	3,181	10M	43B
1386/02/04	4,313	4,233	4,313	4,233	0.09	150	207K	892M
1386/02/03	4,307	4,229	4,307	4,229	0.14	249	306K	1B
1386/02/02	4,301	4,223	4,301	4,223	0.14	320	342K	1B
1386/02/01	4,295	4,217	4,295	4,217	0.14	264	344K	1B
1386/01/29	4,288	4,211	4,288	4,211	0.17	289	393K	2B
1386/01/28	4,286	4,204	4,286	4,204	0.05	113	121K	517M
1386/01/27	4,284	4,202	4,284	4,202	0.05	83	103K	440M
1386/01/26	4,280	4,200	4,280	4,200	0.07	87	150K	642M
1386/01/25	4,275	4,197	4,275	4,197	0.12	151	259K	1B
1386/01/22	4,271	4,192	4,271	4,192	0.10	159	216K	922M
1386/01/21	4,266	4,188	4,266	4,188	0.12	173	286K	1B
1386/01/20	4,260	4,183	4,260	4,183	0.14	150	321K	1B
1386/01/19	4,252	4,177	4,252	4,177	0.19	212	438K	2B
1386/01/18	4,246	4,169	4,246	4,169	0.14	172	327K	1B
1386/01/15	4,241	4,163	4,241	4,163	0.12	116	261K	1B
1386/01/14	4,239	4,158	4,239	4,158	0.05	57	118K	499M
1386/01/11	4,234	4,156	4,234	4,156	0.12	113	294K	1B
1386/01/08	4,231	4,151	4,231	4,151	0.05	52	131K	555M
1386/01/07	4,231	4,149	4,231	4,149	0.0	21	27K	112M
1386/01/06	4,231	4,149	4,231	4,149	0.0	14	28K	118M
1386/01/05	4,202	4,149	4,202	4,149	0.70	415	2M	7B
1385/12/28	4,112	4,112	4,182	4,120	0.49	262	1M	6B
1385/12/26	4,159	4,072	4,165	4,100	0.17	506	4M	15B
1385/12/23	4,088	1,852	4,120	4,093	(0.44)	606	1B	2T
1385/12/22	4,189	4,040	4,197	4,111	(1.91)	473	2M	8B
1385/12/01	4,132	4,132	4,191	4,191	(0.59)	335	1M	6B
1385/11/30	4,143	4,143	4,216	4,216	(0.26)	160	564K	2B
1385/11/29	4,240	4,151	4,257	4,227	(0.19)	2,667	15M	63B
1385/11/28	4,256	4,141	4,256	4,235	1.49	7,352	35M	150B
1385/11/25	4,173	4,173	4,173	4,173	1.98	1,152	5M	21B
1385/11/24	4,092	4,092	4,092	4,092	1.99	1,123	5M	21B
1385/11/23	4,088	4,012	4,088	4,012	0.10	93	216K	881M
1385/11/21	4,008	4,008	4,008	4,008	1.98	4,984	41M	163B
1385/11/18	3,930	3,930	3,930	3,930	2.00	4,247	31M	122B
1385/11/17	3,853	3,853	3,853	3,853	1.99	4,118	27M	103B
1385/11/16	3,778	3,778	3,778	3,778	2.00	1,709	11M	41B
1385/11/15	4,000	3,600	4,000	3,704	(7.4)	2,489	173M	640B